SMARTCREDIT Token Historical Data

SMARTCREDIT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Apr 5, 2 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Apr 5, 1 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Apr 5, 12 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Apr 4, 11 PM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Apr 4, 10 PM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Apr 4, 9 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Apr 4, 8 PM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Apr 4, 7 PM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Apr 4, 6 PM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Apr 4, 5 PM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Apr 4, 4 PM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Apr 4, 3 PM $ 0.47
+0.00%
$ 1.06 million $ 40,104
Apr 4, 2 PM $ 0.47
+0.00%
$ 1.06 million $ 40,104
Apr 4, 1 PM $ 0.47
+0.00%
$ 1.06 million $ 40,104
Apr 4, 12 PM $ 0.47
+0.00%
$ 1.06 million $ 40,104
Apr 4, 11 AM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Apr 4, 10 AM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Apr 4, 9 AM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Apr 4, 8 AM $ 0.47
+0.00%
$ 1.06 million $ 40,104
Apr 4, 7 AM $ 0.47
+0.00%
$ 1.06 million $ 40,104
Apr 4, 6 AM $ 0.47
+0.00%
$ 1.06 million $ 40,104
Apr 4, 5 AM $ 0.47
+0.00%
$ 1.06 million $ 39,888
Apr 4, 4 AM $ 0.47
+0.00%
$ 1.06 million $ 40,104
Apr 4, 3 AM $ 0.47
+0.00%
$ 1.06 million $ 40,104
Apr 4, 2 AM $ 0.47
+0.00%
$ 1.06 million $ 40,320
Apr 4, 1 AM $ 0.47
+0.00%
$ 1.06 million $ 40,104
Apr 4, 12 AM $ 0.47
+0.00%
$ 1.06 million $ 40,104
Apr 3, 11 PM $ 0.47
+0.00%
$ 1.06 million $ 40,320
Apr 3, 10 PM $ 0.47
+0.00%
$ 1.06 million $ 40,320
Apr 3, 9 PM $ 0.47
+0.00%
$ 1.06 million $ 40,104
Apr 3, 8 PM $ 0.47
+0.00%
$ 1.06 million $ 39,888
Apr 3, 7 PM $ 0.47
+0.00%
$ 1.06 million $ 40,104
Apr 3, 6 PM $ 0.47
+0.00%
$ 1.06 million $ 40,104
Apr 3, 5 PM $ 0.47
+0.00%
$ 1.06 million $ 40,104
Apr 3, 4 PM $ 0.47
+0.00%
$ 1.06 million $ 40,104
Apr 3, 3 PM $ 0.47
+0.00%
$ 1.06 million $ 39,457
Apr 3, 2 PM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Apr 3, 1 PM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Apr 3, 12 PM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Apr 3, 11 AM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Apr 3, 10 AM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Apr 3, 9 AM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Apr 3, 8 AM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Apr 3, 7 AM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Apr 3, 6 AM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Apr 3, 5 AM $ 0.47
+0.00%
$ 1.06 million $ 39,026
Apr 3, 4 AM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Apr 3, 3 AM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Apr 3, 2 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810