SMARTCREDIT Token Historical Data

SMARTCREDIT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Jan 15, 1 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Jan 15, 12 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Jan 15, 11 AM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Jan 15, 10 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Jan 15, 9 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Jan 15, 8 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Jan 15, 7 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Jan 15, 6 AM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Jan 15, 5 AM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Jan 15, 4 AM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Jan 15, 3 AM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Jan 15, 2 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Jan 15, 1 AM $ 0.47
+0.00%
$ 1.06 million $ 39,457
Jan 15, 12 AM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Jan 14, 11 PM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Jan 14, 10 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Jan 14, 9 PM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Jan 14, 8 PM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Jan 14, 7 PM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Jan 14, 6 PM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Jan 14, 5 PM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Jan 14, 4 PM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Jan 14, 3 PM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Jan 14, 2 PM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Jan 14, 1 PM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Jan 14, 12 PM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Jan 14, 11 AM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Jan 14, 10 AM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Jan 14, 9 AM $ 0.47
+0.00%
$ 1.06 million $ 40,104
Jan 14, 8 AM $ 0.47
+0.00%
$ 1.06 million $ 40,535
Jan 14, 7 AM $ 0.47
+0.00%
$ 1.06 million $ 40,320
Jan 14, 6 AM $ 0.47
+0.00%
$ 1.06 million $ 40,535
Jan 14, 5 AM $ 0.47
+0.00%
$ 1.06 million $ 40,104
Jan 14, 4 AM $ 0.47
+0.00%
$ 1.06 million $ 40,104
Jan 14, 3 AM $ 0.47
+0.00%
$ 1.06 million $ 40,104
Jan 14, 2 AM $ 0.47
+0.00%
$ 1.06 million $ 40,535
Jan 14, 1 AM $ 0.47
+0.00%
$ 1.06 million $ 39,888
Jan 14, 12 AM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Jan 13, 11 PM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Jan 13, 10 PM $ 0.47
+0.00%
$ 1.06 million $ 40,104
Jan 13, 9 PM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Jan 13, 8 PM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Jan 13, 7 PM $ 0.47
+0.00%
$ 1.06 million $ 39,888
Jan 13, 6 PM $ 0.47
+0.00%
$ 1.06 million $ 39,026
Jan 13, 5 PM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Jan 13, 4 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Jan 13, 3 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Jan 13, 2 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Jan 13, 1 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810