SMARTCREDIT Token Historical Data

SMARTCREDIT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.47
+0.00%
$ 970,243 $ 38,810
Mar 12, 2025 $ 0.47
+0.00%
$ 970,241 $ 32,342
Mar 11, 2025 $ 0.47
+0.00%
$ 970,222 $ 38,379
Mar 10, 2025 $ 0.47
+0.00%
$ 970,245 $ 38,379
Mar 9, 2025 $ 0.47
+0.00%
$ 970,214 $ 37,517
Mar 8, 2025 $ 0.47
+0.00%
$ 970,220 $ 40,104
Mar 7, 2025 $ 0.47
+0.00%
$ 970,222 $ 37,517
Mar 6, 2025 $ 0.47
+0.00%
$ 970,245 $ 26,736
Mar 5, 2025 $ 0.47
+0.00%
$ 970,233 $ 38,810
Mar 4, 2025 $ 0.47
+0.00%
$ 970,214 $ 38,379
Mar 3, 2025 $ 0.47
+0.00%
$ 970,226 $ 38,810
Mar 2, 2025 $ 0.47
+0.00%
$ 970,220 $ 39,242
Mar 1, 2025 $ 0.47
+0.00%
$ 970,247 $ 38,379
Feb 28, 2025 $ 0.47
+0.00%
$ 970,224 $ 39,026
Feb 27, 2025 $ 0.47
+0.00%
$ 970,233 $ 37,517
Feb 26, 2025 $ 0.47
+68.07%
$ 970,245 $ 38,810
Feb 25, 2025 $ 0.385
-18.06%
$ 795,040 $ 66,562
Feb 24, 2025 $ 0.47
+0.00%
$ 970,222 $ 39,242
Feb 23, 2025 $ 0.47
+0.00%
$ 970,241 $ 39,242
Feb 22, 2025 $ 0.47
+0.00%
$ 970,239 $ 38,379
Feb 21, 2025 $ 0.47
+0.00%
$ 970,218 $ 40,104
Feb 20, 2025 $ 0.47
+0.00%
$ 970,231 $ 38,810
Feb 19, 2025 $ 0.47
+0.00%
$ 970,231 $ 40,104
Feb 18, 2025 $ 0.47
+0.00%
$ 970,224 $ 39,241
Feb 17, 2025 $ 0.47
+0.00%
$ 970,222 $ 39,241
Feb 16, 2025 $ 0.47
+0.00%
$ 970,216 $ 37,948
Feb 15, 2025 $ 0.47
+0.00%
$ 970,212 $ 37,948
Feb 14, 2025 $ 0.47
+0.00%
$ 970,212 $ 38,810
Feb 13, 2025 $ 0.47
+0.00%
$ 970,224 $ 39,673
Feb 12, 2025 $ 0.47
+0.00%
$ 970,222 $ 39,242
Feb 11, 2025 $ 0.47
+0.00%
$ 970,222 $ 37,948
Feb 10, 2025 $ 0.47
+0.00%
$ 970,233 $ 38,379
Feb 9, 2025 $ 0.47
+0.00%
$ 970,224 $ 37,948
Feb 8, 2025 $ 0.47
+0.00%
$ 970,233 $ 37,948
Feb 7, 2025 $ 0.47
+0.00%
$ 970,237 $ 37,517
Feb 6, 2025 $ 0.47
+0.00%
$ 970,212 $ 37,517
Feb 5, 2025 $ 0.47
+0.00%
$ 970,212 $ 37,517
Feb 4, 2025 $ 0.47
+0.00%
$ 970,218 $ 36,223
Feb 3, 2025 $ 0.47
+0.00%
$ 970,216 $ 37,085
Feb 2, 2025 $ 0.47
+0.00%
$ 970,222 $ 37,517
Feb 1, 2025 $ 0.47
+0.00%
$ 970,249 $ 36,654
Jan 31, 2025 $ 0.47
+0.00%
$ 970,212 $ 37,948
Jan 30, 2025 $ 0.47
+0.00%
$ 970,220 $ 37,948
Jan 29, 2025 $ 0.47
+0.00%
$ 970,245 $ 37,732
Jan 28, 2025 $ 0.47
+0.00%
$ 970,210 $ 37,948
Jan 27, 2025 $ 0.47
+0.00%
$ 970,210 $ 36,223
Jan 26, 2025 $ 0.47
+0.00%
$ 970,235 $ 37,948
Jan 25, 2025 $ 0.47
+0.00%
$ 970,222 $ 38,379
Jan 24, 2025 $ 0.47
+0.00%
$ 970,210 $ 23,717
Jan 23, 2025 $ 0.47
+0.00%
$ 970,220 $ 29,323