SMARTCREDIT Token Historical Data

SMARTCREDIT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.47
+0.00%
$ 1.06 million $ 229,412
Mar 30 $ 0.47
+0.00%
$ 1.06 million $ 273,181
Mar 23 $ 0.47
+0.00%
$ 1.06 million $ 268,869
Mar 16 $ 0.47
+0.00%
$ 1.06 million $ 269,085
Mar 9 $ 0.47
+0.00%
$ 1.06 million $ 272,103
Mar 2 $ 0.47
+0.00%
$ 1.06 million $ 230,490
Feb 23 $ 0.47
+0.00%
$ 1.06 million $ 271,241
Feb 16 $ 0.47
+0.00%
$ 1.06 million $ 225,100
Feb 9 $ 0.47
+0.00%
$ 1.06 million $ 234,371
Feb 2 $ 0.47
+0.00%
$ 1.06 million $ 233,293
Jan 26 $ 0.47
+0.00%
$ 1.06 million $ 228,550
Jan 19 $ 0.47
+0.00%
$ 1.06 million $ 232,215
Jan 12 $ 0.47
+0.00%
$ 1.06 million $ 231,568
Jan 5 $ 0.47
+0.00%
$ 1.06 million $ 226,824
Dec 29 $ 0.47
+0.00%
$ 1.06 million $ 230,706
Dec 22 $ 0.47
+0.00%
$ 1.06 million $ 227,471
Dec 15 $ 0.47
+0.00%
$ 1.06 million $ 228,334
Dec 8 $ 0.47
+0.00%
$ 1.06 million $ 230,274
Dec 1 $ 0.361
-23.26%
$ 1.06 million $ 328,064
Nov 24 $ 0.47
+0.00%
$ 1.06 million $ 228,765
Nov 17 $ 0.47
+0.00%
$ 1.06 million $ 229,843
Nov 10 $ 0.47
+0.00%
$ 1.06 million $ 270,893
Nov 3 $ 0.363
+18.79%
$ 831,433 $ 364,436
Oct 27 $ 0.345
-6.93%
$ 867,129 $ 272,490
Oct 20 $ 0.404
+15.77%
$ 835,857 $ 351,785
Oct 13 $ 0.303
-18.88%
$ 853,773 $ 322,504
Oct 6 $ 0.335
-7.66%
$ 841,066 $ 302,932
Sep 29 $ 0.406
+6.97%
$ 921,389 $ 299,709
Sep 22 $ 0.367
+0.87%
$ 854,703 $ 294,888
Sep 15 $ 0.416
+9.52%
$ 817,378 $ 310,774
Sep 8 $ 0.45
+12.04%
$ 857,502 $ 352,200
Sep 1 $ 0.355
-13.54%
$ 903,272 $ 304,125
Aug 25 $ 0.47
+14.18%
$ 922,067 $ 391,377
Aug 18 $ 0.409
+6.29%
$ 922,389 $ 292,619
Aug 11 $ 0.386
-7.57%
$ 865,431 $ 351,004
Aug 4 $ 0.419
-10.90%
$ 936,220 $ 315,912
Jul 28 $ 0.405
+6.49%
$ 901,868 $ 338,199
Jul 21 $ 0.365
-0.88%
$ 851,735 $ 261,672
Jul 14 $ 0.309
-34.33%
$ 728,499 $ 281,468
Jul 7 $ 0.47
+0.00%
$ 1.05 million $ 231,352
Jun 30 $ 0.47
+0.00%
$ 1.05 million $ 231,352
Jun 23 $ 0.47
+0.00%
$ 1.05 million $ 233,724
Jun 16 $ 0.47
+0.00%
$ 1.05 million $ 225,100
Jun 9 $ 0.47
+0.00%
$ 1.05 million $ 234,155
Jun 2 $ 0.47
+0.00%
$ 1.05 million $ 231,568
May 26 $ 0.47
+0.00%
$ 970,212 $ 255,285
May 19 $ 0.47
+0.00%
$ 970,216 $ 230,490
May 12 $ 0.47
+0.10%
$ 970,218 $ 229,719
May 5 $ 0.47
-0.09%
$ 969,638 $ 232,763
Apr 28 $ 0.47
+0.00%
$ 970,233 $ 252,032
Download