Primalbase Historical Data

PBT
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 51.6
-26.84%
$ -- $ 84
Sep 29, 2022 $ 152.59
-1.11%
$ -- $ 0
Sep 28, 2022 $ 154.27
-0.09%
$ 192,657 $ 0
Sep 27, 2022 $ 138.39
+3.65%
$ -- $ 0
Sep 26, 2022 $ 133.62
+1.80%
$ 166,872 $ 0
Sep 24, 2022 $ 121.01
-0.46%
$ -- $ 0
Sep 23, 2022 $ 121.64
-21.21%
$ 151,910 $ 0
Sep 22, 2022 $ 154.21
+23.21%
$ 192,594 $ 0
Sep 21, 2022 $ 125.07
+3.25%
$ -- $ 0
Sep 20, 2022 $ 121.03
-22.16%
$ 151,153 $ 0
Sep 19, 2022 $ 155.25
+15.13%
$ 193,890 $ 0
Sep 18, 2022 $ 134.76
-10.70%
$ 168,297 $ 0
Sep 17, 2022 $ 150.97
+7.21%
$ 188,537 $ 0
Sep 16, 2022 $ 140.72
-3.49%
$ 175,737 $ 0
Sep 15, 2022 $ 145.85
-2.23%
$ 182,145 $ 0
Sep 14, 2022 $ 157.19
-1.80%
$ 196,305 $ 0
Sep 13, 2022 $ 160.17
-7.76%
$ 200,037 $ 0
Sep 12, 2022 $ 173.9
+0.57%
$ 217,179 $ 0.1
Sep 11, 2022 $ 172.88
+1.91%
$ 215,899 $ 0
Sep 9, 2022 $ 109.58
+7.81%
$ 136,849 $ 0
Sep 8, 2022 $ 101.66
-33.69%
$ 126,962 $ 0
Sep 7, 2022 $ 153.26
+51.28%
$ 191,399 $ 0
Sep 6, 2022 $ 101.52
-37.44%
$ 126,783 $ 6
Sep 5, 2022 $ 162.43
-0.68%
$ 202,848 $ 0
Sep 4, 2022 $ 156.2
-0.30%
$ 195,067 $ 0
Sep 3, 2022 $ 156.54
-0.63%
$ 195,494 $ 0
Sep 1, 2022 $ 157.01
-0.60%
$ 196,079 $ 0
Aug 31, 2022 $ 157.92
+32.76%
$ 197,218 $ 0
Aug 30, 2022 $ 118.89
-22.92%
$ 148,480 $ 0
Aug 29, 2022 $ 154.32
+1.11%
$ 192,722 $ 0
Aug 28, 2022 $ 178.86
-0.02%
$ 223,374 $ 0
Aug 27, 2022 $ 178.99
+47.45%
$ 223,538 $ 0
Aug 26, 2022 $ 121.41
-5.57%
$ 151,628 $ 0
Aug 25, 2022 $ 192.77
+0.77%
$ 240,740 $ 0
Aug 24, 2022 $ 191.37
+38.86%
$ 238,997 $ 0
Aug 23, 2022 $ 137.87
-12.87%
$ 172,188 $ 0.01
Aug 22, 2022 $ 155.9
-2.13%
$ 194,703 $ 0
Aug 21, 2022 $ 159.39
-1.86%
$ 199,061 $ 0
Aug 20, 2022 $ 162.38
+57.13%
$ 202,791 $ 0.01
Aug 19, 2022 $ 103.33
-10.06%
$ 129,045 $ 0.01
Aug 18, 2022 $ 195.33
+1.75%
$ 243,939 $ 0.01
Aug 17, 2022 $ 191.87
-8.53%
$ 239,624 $ 0.01
Aug 16, 2022 $ 214.36
-0.79%
$ 267,705 $ 0
Aug 15, 2022 $ 216.12
+76.80%
$ 269,908 $ 0
Aug 14, 2022 $ 122.37
-37.38%
$ 152,829 $ 2
Aug 13, 2022 $ 195.28
-0.31%
$ 243,885 $ 0
Aug 12, 2022 $ 195.69
+2.33%
$ 244,389 $ 22
Aug 8, 2022 $ 192.57
+4.04%
$ 240,489 $ 0
Aug 7, 2022 $ 185.13
+0.10%
$ 231,209 $ 0
Aug 4, 2022 $ 183.16
+0.46%
$ 228,739 $ 0
Download