Primalbase Historical Data

PBT
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $51.6
-26.84%
$-- $84
Sep 29, 2022 $152.59
-1.11%
$-- $0
Sep 28, 2022 $154.27
-0.09%
$192,657 $0
Sep 27, 2022 $138.39
+3.65%
$-- $0
Sep 26, 2022 $133.62
+1.80%
$166,872 $0
Sep 24, 2022 $121.01
-0.46%
$-- $0
Sep 23, 2022 $121.64
-21.21%
$151,910 $0
Sep 22, 2022 $154.21
+23.21%
$192,594 $0
Sep 21, 2022 $125.07
+3.25%
$-- $0
Sep 20, 2022 $121.03
-22.16%
$151,153 $0
Sep 19, 2022 $155.25
+15.13%
$193,890 $0
Sep 18, 2022 $134.76
-10.70%
$168,297 $0
Sep 17, 2022 $150.97
+7.21%
$188,537 $0
Sep 16, 2022 $140.72
-3.49%
$175,737 $0
Sep 15, 2022 $145.85
-2.23%
$182,145 $0
Sep 14, 2022 $157.19
-1.80%
$196,305 $0
Sep 13, 2022 $160.17
-7.76%
$200,037 $0
Sep 12, 2022 $173.9
+0.57%
$217,179 $0.1
Sep 11, 2022 $172.88
+1.91%
$215,899 $0
Sep 9, 2022 $109.58
+7.81%
$136,849 $0
Sep 8, 2022 $101.66
-33.69%
$126,962 $0
Sep 7, 2022 $153.26
+51.28%
$191,399 $0
Sep 6, 2022 $101.52
-37.44%
$126,783 $6
Sep 5, 2022 $162.43
-0.68%
$202,848 $0
Sep 4, 2022 $156.2
-0.30%
$195,067 $0
Sep 3, 2022 $156.54
-0.63%
$195,494 $0
Sep 1, 2022 $157.01
-0.60%
$196,079 $0
Aug 31, 2022 $157.92
+32.76%
$197,218 $0
Aug 30, 2022 $118.89
-22.92%
$148,480 $0
Aug 29, 2022 $154.32
+1.11%
$192,722 $0
Aug 28, 2022 $178.86
-0.02%
$223,374 $0
Aug 27, 2022 $178.99
+47.45%
$223,538 $0
Aug 26, 2022 $121.41
-5.57%
$151,628 $0
Aug 25, 2022 $192.77
+0.77%
$240,740 $0
Aug 24, 2022 $191.37
+38.86%
$238,997 $0
Aug 23, 2022 $137.87
-12.87%
$172,188 $0.01
Aug 22, 2022 $155.9
-2.13%
$194,703 $0
Aug 21, 2022 $159.39
-1.86%
$199,061 $0
Aug 20, 2022 $162.38
+57.13%
$202,791 $0.01
Aug 19, 2022 $103.33
-10.06%
$129,045 $0.01
Aug 18, 2022 $195.33
+1.75%
$243,939 $0.01
Aug 17, 2022 $191.87
-8.53%
$239,624 $0.01
Aug 16, 2022 $214.36
-0.79%
$267,705 $0
Aug 15, 2022 $216.12
+76.80%
$269,908 $0
Aug 14, 2022 $122.37
-37.38%
$152,829 $2
Aug 13, 2022 $195.28
-0.31%
$243,885 $0
Aug 12, 2022 $195.69
+2.33%
$244,389 $22
Aug 8, 2022 $192.57
+4.04%
$240,489 $0
Aug 7, 2022 $185.13
+0.10%
$231,209 $0
Aug 4, 2022 $183.16
+0.46%
$228,739 $0
Download