Primalbase Historical Data

PBT
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 51.6
-67.33%
$ -- $ 90
Aug 2022 $ 157.92
-15.26%
$ 197,218 $ 24
Jul 2022 $ 168.34
+26.76%
$ 210,230 $ 12
Jun 2022 $ 132.74
-44.27%
$ 165,779 $ 0.1
May 2022 $ 205.62
-38.21%
$ 256,787 $ 9
Apr 2022 $ 325.07
-20.70%
$ 405,974 $ 12
Mar 2022 $ 409.84
+18.75%
$ 511,833 $ 43
Feb 2022 $ 344.86
-19.93%
$ 430,681 $ 118
Jan 2022 $ 416.61
-0.61%
$ 520,290 $ 1,245
Dec 2021 $ 419.27
-44.54%
$ 523,617 $ 726
Nov 2021 $ 757.89
-8.51%
$ 946,501 $ 4,197
Oct 2021 $ 828.36
+43.53%
$ 1.03 million $ 3,266
Sep 2021 $ 576.45
-25.81%
$ 719,914 $ 2,686
Aug 2021 $ 727.58
+72.19%
$ 908,657 $ 7,156
Jul 2021 $ 425.79
-46.02%
$ 531,759 $ 798
Jun 2021 $ 788.96
+179.79%
$ 985,306 $ 131,932
May 2021 $ 280.26
-47.28%
$ 350,011 $ 5,959
Apr 2021 $ 531.76
+9.62%
$ 664,096 $ 31,695
Mar 2021 $ 473.55
+107.65%
$ 591,400 $ 12,917
Feb 2021 $ 227.99
-29.72%
$ 284,726 $ 8,133
Jan 2021 $ 310.74
-5.17%
$ 388,068 $ 3,751
Dec 2020 $ 327.85
+30.65%
$ 409,443 $ 3,161
Nov 2020 $ 396.35
+36.22%
$ 495,013 $ 6,165
Oct 2020 $ 290.94
-0.16%
$ 363,365 $ 10,570
Sep 2020 $ 291.41
-74.43%
$ 363,947 $ 9,373
Aug 2020 $ 1,140.27
+558.22%
$ 1.42 million $ 27,682
Jul 2020 $ 173.22
+42.93%
$ 216,335 $ 1,384
Jun 2020 $ 121.25
+20.26%
$ 151,563 $ 2,082
May 2020 $ 100.82
+25.83%
$ 126,022 $ 2,795
Apr 2020 $ 80.07
-35.71%
$ 100,093 $ 2,183
Mar 2020 $ 124.64
-16.60%
$ 155,794 $ 1,510
Feb 2020 $ 149.6
-3.06%
$ 186,994 $ 7,828
Jan 2020 $ 154.29
-2.75%
$ -- $ 7,533
Dec 2019 $ 158.67
-15.46%
$ -- $ 9,824
Nov 2019 $ 187.69
-83.96%
$ -- $ 168,706
Oct 2019 $ 1,168.44
-22.05%
$ -- $ 25,326
Sep 2019 $ 1,499.37
+4.79%
$ -- $ 50,389
Aug 2019 $ 1,430.86
-13.59%
$ -- $ 433,636
Jul 2019 $ 1,655.97
-66.52%
$ -- $ 558,554
Jun 2019 $ 4,945.66
-18.94%
$ -- $ 358,966
May 2019 $ 6,099.52
-14.99%
$ -- $ 518,723
Apr 2019 $ 7,174.21
-24.91%
$ -- $ 2.33 million
Mar 2019 $ 9,554.9
+54.24%
$ -- $ 3.28 million
Feb 2019 $ 6,194.96
+196.17%
$ -- $ 395,780
Jan 2019 $ 2,917.47
-2.83%
$ -- $ 15,836
Dec 2018 $ 3,001.44
-19.02%
$ -- $ 34,361
Nov 2018 $ 3,711.73
-19.88%
$ 4.64 million $ 161,344
Oct 2018 $ 4,504.03
+23.76%
$ -- $ 188,146
Sep 2018 $ 3,611.44
-8.16%
$ -- $ 198,709
Aug 2018 $ 3,932.77
+17.76%
$ -- $ 209,138
Download