Primalbase Historical Data

PBT
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 51.6
-60.68%
$ -- $ 84
Sep 19 $ 121.01
-10.26%
$ -- $ 0
Sep 12 $ 134.76
-22.07%
$ 217,179 $ 1
Sep 5 $ 172.88
+5.71%
$ 202,848 $ 6
Aug 29 $ 156.2
+2.34%
$ 195,067 $ 0
Aug 22 $ 178.86
+12.29%
$ 223,374 $ 0
Aug 15 $ 159.39
+30.40%
$ 199,061 $ 0
Aug 8 $ 122.37
-33.88%
$ 152,829 $ 24
Aug 1 $ 185.13
-0.65%
$ 231,209 $ 0.1
Jul 25 $ 168.34
-4.38%
$ 210,230 $ 0
Jul 18 $ 180.91
+26.26%
$ 225,934 $ 0.01
Jul 11 $ 167.77
+20.26%
$ 209,518 $ 12
Jul 4 $ 140.04
-8.76%
$ 174,886 $ 0
Jun 27 $ 153.48
-8.88%
$ 191,680 $ 0
Jun 20 $ 168.38
+3.36%
$ 210,287 $ 0
Jun 13 $ 112.7
-37.55%
$ 140,747 $ 0
Jun 6 $ 201.96
-15.67%
$ 252,228 $ 0.01
May 30 $ 239.47
+21.62%
$ 299,066 $ 0.01
May 23 $ 196.81
-18.80%
$ 245,786 $ 0
May 16 $ 242.93
+1.22%
$ 303,387 $ 0
May 9 $ 272.14
+5.68%
$ 339,863 $ 8
May 2 $ 257.13
-22.73%
$ 321,128 $ 0.1
Apr 25 $ 325.07
-7.74%
$ 405,974 $ 9
Apr 18 $ 356.27
-6.49%
$ 444,940 $ 0
Apr 11 $ 381.23
+18.46%
$ 476,111 $ 2
Apr 4 $ 322.56
-8.65%
$ 402,839 $ 0
Mar 28 $ 353.58
+0.17%
$ 441,581 $ 0
Mar 21 $ 352.92
-14.04%
$ 440,752 $ 6
Mar 14 $ 410.52
+9.13%
$ 512,690 $ 0
Mar 7 $ 376.49
+23.95%
$ 470,181 $ 27
Feb 28 $ 313.95
-0.02%
$ 392,081 $ 10
Feb 21 $ 401.69
-3.10%
$ 501,656 $ 111
Feb 14 $ 415.22
+0.10%
$ 518,557 $ 5
Feb 7 $ 415.45
-19.82%
$ 518,839 $ 1
Jan 31 $ 478.22
+12.39%
$ 597,239 $ 1
Jan 24 $ 425.47
+8.29%
$ 531,361 $ 106
Jan 17 $ 393.2
-21.63%
$ 491,055 $ 6
Jan 10 $ 501.63
+24.31%
$ 626,468 $ 79
Jan 3 $ 403.65
-20.32%
$ 504,111 $ 42
Dec 27 $ 506.89
-8.77%
$ 633,041 $ 1,358
Dec 20 $ 555.49
+1.76%
$ 693,732 $ 74
Dec 13 $ 546.68
-6.65%
$ 682,735 $ 42
Dec 6 $ 585.62
-1.07%
$ 731,361 $ 0
Nov 29 $ 590.97
-28.69%
$ 738,042 $ 264
Nov 22 $ 827.45
+17.54%
$ 1.03 million $ 409
Nov 15 $ 704.27
-18.58%
$ 879,538 $ 64
Nov 8 $ 861.21
-24.93%
$ 1.08 million $ 1,880
Nov 1 $ 1,144.53
+38.16%
$ 1.43 million $ 1,844
Oct 25 $ 843.16
-12.73%
$ 1.05 million $ 42
Oct 18 $ 991.34
+4.32%
$ 1.24 million $ 756
Download