Primalbase Historical Data

PBT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 97.19
+55.43%
$ 121,489 $ 0
Nov 21, 2020 $ 62.53
-57.71%
$ 78,161 $ 1,079
Nov 20, 2020 $ 147.84
-51.72%
$ 184,797 $ 1
Nov 19, 2020 $ 306.2
+14.61%
$ 382,756 $ 105
Nov 18, 2020 $ 267.24
+13.40%
$ 334,053 $ 12
Nov 17, 2020 $ 235.72
-18.76%
$ 294,648 $ 180
Nov 16, 2020 $ 290.17
+37.30%
$ 362,707 $ 404
Nov 15, 2020 $ 211.37
-33.70%
$ 264,211 $ 64
Nov 14, 2020 $ 318.84
-29.52%
$ 398,550 $ 64
Nov 13, 2020 $ 452.38
+12.10%
$ 565,471 $ 71
Nov 12, 2020 $ 403.53
-7.75%
$ 504,409 $ 67
Nov 11, 2020 $ 437.45
+25.59%
$ 546,814 $ 4
Nov 10, 2020 $ 348.26
-6.97%
$ 435,320 $ 675
Nov 9, 2020 $ 374.5
+15.07%
$ 468,123 $ 59
Nov 8, 2020 $ 325.51
+11.25%
$ 406,890 $ 9
Nov 7, 2020 $ 292.57
-24.80%
$ 365,718 $ 941
Nov 6, 2020 $ 388.85
+3.64%
$ 486,057 $ 85
Nov 5, 2020 $ 375.3
+6.47%
$ 469,124 $ 31
Nov 4, 2020 $ 352.47
+1.17%
$ 440,593 $ 62
Nov 3, 2020 $ 348.18
+5.65%
$ 435,230 $ 241
Nov 2, 2020 $ 329.58
+373.91%
$ 411,972 $ 41
Nov 1, 2020 $ 69.55
-76.10%
$ 86,932 $ 1
Oct 31, 2020 $ 290.94
+334.75%
$ 363,677 $ 99
Oct 30, 2020 $ 66.91
-80.88%
$ 83,643 $ 564
Oct 29, 2020 $ 349.85
-6.24%
$ 437,317 $ 6
Oct 28, 2020 $ 373.12
+0.29%
$ 466,396 $ 303
Oct 27, 2020 $ 372.34
-6.58%
$ 465,425 $ 161
Oct 26, 2020 $ 398.7
-1.66%
$ 498,378 $ 100
Oct 25, 2020 $ 62.66
+1.30%
$ 78,327 $ 63
Oct 24, 2020 $ 65.28
-87.05%
$ 81,601 $ 510
Oct 23, 2020 $ 504.16
+415.58%
$ 630,203 $ 172
Oct 22, 2020 $ 97.79
-80.67%
$ 122,234 $ 955
Oct 21, 2020 $ 505.85
+471.66%
$ 632,318 $ 22
Oct 20, 2020 $ 88.48
-37.97%
$ 110,594 $ 332
Oct 19, 2020 $ 144.99
-58.31%
$ 181,238 $ 626
Oct 18, 2020 $ 347.75
-12.46%
$ 434,693 $ 0.1
Oct 17, 2020 $ 397.31
+15.09%
$ 496,634 $ 270
Oct 16, 2020 $ 345.21
-5.54%
$ 431,516 $ 35
Oct 15, 2020 $ 365.44
+211.64%
$ 456,795 $ 129
Oct 14, 2020 $ 117.28
-70.06%
$ 146,599 $ 1
Oct 13, 2020 $ 391.77
+11.41%
$ 489,712 $ 280
Oct 12, 2020 $ 351.71
+469.16%
$ 439,633 $ 967
Oct 11, 2020 $ 61.81
-80.84%
$ 77,268 $ 4
Oct 10, 2020 $ 322.55
+112.11%
$ 403,190 $ 12
Oct 9, 2020 $ 152.09
-71.76%
$ 190,113 $ 2,681
Oct 8, 2020 $ 538.32
+12.25%
$ 672,896 $ 779
Oct 7, 2020 $ 479.52
+5.52%
$ 599,395 $ 1,045
Oct 6, 2020 $ 454.46
+25.38%
$ 568,076 $ 423
Oct 5, 2020 $ 362.47
-15.14%
$ 453,083 $ 2
Oct 4, 2020 $ 427.07
-8.99%
$ 533,842 $ 32