Primalbase Historical Data

PBT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 469.29
-0.12%
$ 586,611 $ 0.1
Oct 2, 2020 $ 469.9
-1.45%
$ 587,380 $ 0.1
Oct 1, 2020 $ 476.6
+63.54%
$ 595,748 $ 0.1
Sep 30, 2020 $ 291.41
-39.69%
$ 364,259 $ 21
Sep 29, 2020 $ 483.18
+12.84%
$ 603,981 $ 56
Sep 28, 2020 $ 428.39
+32.43%
$ 535,485 $ 49
Sep 27, 2020 $ 323.38
-16.15%
$ 404,227 $ 24
Sep 26, 2020 $ 385.96
+16.43%
$ 482,449 $ 34
Sep 25, 2020 $ 331.47
+0.40%
$ 414,340 $ 19
Sep 24, 2020 $ 330.15
+103.67%
$ 412,684 $ 0
Sep 23, 2020 $ 162.1
+86.62%
$ 202,631 $ 14
Sep 22, 2020 $ 86.86
-72.30%
$ 108,573 $ 9
Sep 21, 2020 $ 313.61
-7.92%
$ 392,015 $ 92
Sep 20, 2020 $ 340.58
-10.61%
$ 425,720 $ 8
Sep 19, 2020 $ 381.01
+664.11%
$ 476,260 $ 125
Sep 18, 2020 $ 49.8
-87.08%
$ 62,249 $ 15
Sep 17, 2020 $ 385.47
-7.50%
$ 481,838 $ 0
Sep 16, 2020 $ 416.94
+168.63%
$ 521,175 $ 457
Sep 15, 2020 $ 155.23
-58.17%
$ 194,032 $ 117
Sep 14, 2020 $ 370.95
-13.62%
$ 463,684 $ 499
Sep 13, 2020 $ 429.32
+2.91%
$ 536,650 $ 115
Sep 12, 2020 $ 417.17
+7.30%
$ 521,459 $ 85
Sep 11, 2020 $ 388.67
+7.40%
$ 485,832 $ 419
Sep 10, 2020 $ 361.67
+15.85%
$ 452,082 $ 69
Sep 9, 2020 $ 312.22
+4.32%
$ 390,275 $ 186
Sep 8, 2020 $ 299.25
-12.10%
$ 374,056 $ 33
Sep 7, 2020 $ 340.1
+10.48%
$ 425,122 $ 438
Sep 6, 2020 $ 307.94
-2.88%
$ 384,931 $ 35
Sep 5, 2020 $ 316.37
-10.25%
$ 395,468 $ 11
Sep 4, 2020 $ 87.63
-11.81%
$ 109,537 $ 1,128
Sep 3, 2020 $ 81.32
-85.11%
$ 101,651 $ 1,341
Sep 2, 2020 $ 546.27
+9.50%
$ 682,834 $ 438
Sep 1, 2020 $ 498.84
-56.23%
$ 623,547 $ 3,534
Aug 31, 2020 $ 1,140.27
-11.42%
$ 1.43 million $ 2,019
Aug 30, 2020 $ 1,286.41
+113.57%
$ 1.61 million $ 2,170
Aug 29, 2020 $ 607.17
-34.15%
$ 758,962 $ 1,391
Aug 28, 2020 $ 921.82
+221.69%
$ 1.15 million $ 18,514
Aug 27, 2020 $ 286.57
+103.77%
$ 358,208 $ 1,392
Aug 26, 2020 $ 140.64
-4.81%
$ 175,796 $ 123
Aug 25, 2020 $ 147.83
-22.13%
$ 184,792 $ 360
Aug 24, 2020 $ 189.9
+7.99%
$ 237,370 $ 606
Aug 23, 2020 $ 175.9
+13.62%
$ 219,880 $ 67
Aug 22, 2020 $ 154.79
+1.91%
$ 193,483 $ 6
Aug 21, 2020 $ 151.91
-12.99%
$ 189,884 $ 6
Aug 20, 2020 $ 174.62
+3.08%
$ 218,281 $ 4
Aug 19, 2020 $ 169.35
-1.63%
$ 211,685 $ 111
Aug 18, 2020 $ 172.17
+33.18%
$ 215,217 $ 146
Aug 17, 2020 $ 129.33
-37.31%
$ 161,666 $ 20
Aug 16, 2020 $ 206.29
+2.14%
$ 257,857 $ 30
Aug 15, 2020 $ 202
+2.68%
$ 252,495 $ 14