Primalbase Historical Data

PBT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $469.29
-0.12%
$586,611 $0.1
Oct 2, 2020 $469.9
-1.45%
$587,380 $0.1
Oct 1, 2020 $476.6
+63.54%
$595,748 $0.1
Sep 30, 2020 $291.41
-39.69%
$364,259 $21
Sep 29, 2020 $483.18
+12.84%
$603,981 $56
Sep 28, 2020 $428.39
+32.43%
$535,485 $49
Sep 27, 2020 $323.38
-16.15%
$404,227 $24
Sep 26, 2020 $385.96
+16.43%
$482,449 $34
Sep 25, 2020 $331.47
+0.40%
$414,340 $19
Sep 24, 2020 $330.15
+103.67%
$412,684 $0
Sep 23, 2020 $162.1
+86.62%
$202,631 $14
Sep 22, 2020 $86.86
-72.30%
$108,573 $9
Sep 21, 2020 $313.61
-7.92%
$392,015 $92
Sep 20, 2020 $340.58
-10.61%
$425,720 $8
Sep 19, 2020 $381.01
+664.11%
$476,260 $125
Sep 18, 2020 $49.8
-87.08%
$62,249 $15
Sep 17, 2020 $385.47
-7.50%
$481,838 $0
Sep 16, 2020 $416.94
+168.63%
$521,175 $457
Sep 15, 2020 $155.23
-58.17%
$194,032 $117
Sep 14, 2020 $370.95
-13.62%
$463,684 $499
Sep 13, 2020 $429.32
+2.91%
$536,650 $115
Sep 12, 2020 $417.17
+7.30%
$521,459 $85
Sep 11, 2020 $388.67
+7.40%
$485,832 $419
Sep 10, 2020 $361.67
+15.85%
$452,082 $69
Sep 9, 2020 $312.22
+4.32%
$390,275 $186
Sep 8, 2020 $299.25
-12.10%
$374,056 $33
Sep 7, 2020 $340.1
+10.48%
$425,122 $438
Sep 6, 2020 $307.94
-2.88%
$384,931 $35
Sep 5, 2020 $316.37
-10.25%
$395,468 $11
Sep 4, 2020 $87.63
-11.81%
$109,537 $1,128
Sep 3, 2020 $81.32
-85.11%
$101,651 $1,341
Sep 2, 2020 $546.27
+9.50%
$682,834 $438
Sep 1, 2020 $498.84
-56.23%
$623,547 $3,534
Aug 31, 2020 $1,140.27
-11.42%
$1.43 million $2,019
Aug 30, 2020 $1,286.41
+113.57%
$1.61 million $2,170
Aug 29, 2020 $607.17
-34.15%
$758,962 $1,391
Aug 28, 2020 $921.82
+221.69%
$1.15 million $18,514
Aug 27, 2020 $286.57
+103.77%
$358,208 $1,392
Aug 26, 2020 $140.64
-4.81%
$175,796 $123
Aug 25, 2020 $147.83
-22.13%
$184,792 $360
Aug 24, 2020 $189.9
+7.99%
$237,370 $606
Aug 23, 2020 $175.9
+13.62%
$219,880 $67
Aug 22, 2020 $154.79
+1.91%
$193,483 $6
Aug 21, 2020 $151.91
-12.99%
$189,884 $6
Aug 20, 2020 $174.62
+3.08%
$218,281 $4
Aug 19, 2020 $169.35
-1.63%
$211,685 $111
Aug 18, 2020 $172.17
+33.18%
$215,217 $146
Aug 17, 2020 $129.33
-37.31%
$161,666 $20
Aug 16, 2020 $206.29
+2.14%
$257,857 $30
Aug 15, 2020 $202
+2.68%
$252,495 $14