Primalbase Historical Data

PBT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 131.46
+53.78%
$ 164,324 $ 29
Jun 24, 2020 $ 85.51
-31.90%
$ 106,892 $ 0.1
Jun 23, 2020 $ 125.56
-15.72%
$ 156,955 $ 460
Jun 22, 2020 $ 148.98
+43.58%
$ 186,228 $ 417
Jun 21, 2020 $ 103.74
+42.89%
$ 129,676 $ 42
Jun 20, 2020 $ 72.61
-27.86%
$ 90,756 $ 0
Jun 19, 2020 $ 100.56
-2.68%
$ 125,704 $ 3
Jun 18, 2020 $ 103.35
+35.09%
$ 129,185 $ 0
Jun 17, 2020 $ 76.5
+30.28%
$ 95,631 $ 0
Jun 16, 2020 $ 58.72
-23.49%
$ 73,401 $ 2
Jun 15, 2020 $ 76.76
-22.60%
$ 95,950 $ 2
Jun 14, 2020 $ 99.18
+12.47%
$ 123,976 $ 48
Jun 13, 2020 $ 88.17
-5.11%
$ 110,218 $ 4
Jun 12, 2020 $ 92.91
-11.39%
$ 116,142 $ 40
Jun 11, 2020 $ 104.89
-2.74%
$ 131,106 $ 5
Jun 10, 2020 $ 107.85
+2.51%
$ 134,810 $ 135
Jun 9, 2020 $ 105.2
+8.54%
$ 131,502 $ 9
Jun 8, 2020 $ 85.27
+2.27%
$ 106,593 $ 1
Jun 7, 2020 $ 83.35
-25.20%
$ 104,191 $ 1
Jun 6, 2020 $ 111.43
+5.27%
$ 139,288 $ 1
Jun 5, 2020 $ 105.87
+15.38%
$ 132,335 $ 4
Jun 4, 2020 $ 91.78
+0.77%
$ 114,719 $ 2
Jun 3, 2020 $ 91.09
-14.27%
$ 113,859 $ 1
Jun 2, 2020 $ 106.22
-2.71%
$ 132,779 $ 141
Jun 1, 2020 $ 109.2
+8.31%
$ 136,505 $ 4
May 31, 2020 $ 100.82
+5.47%
$ 126,023 $ 7
May 30, 2020 $ 95.55
+642.63%
$ 119,437 $ 2
May 29, 2020 $ 12.87
-90.00%
$ 16,086 $ 236
May 28, 2020 $ 128.57
+31.22%
$ 160,714 $ 1,022
May 27, 2020 $ 97.95
+22.48%
$ 122,435 $ 249
May 26, 2020 $ 79.96
-3.26%
$ 99,949 $ 83
May 25, 2020 $ 82.67
-21.25%
$ 103,334 $ 2
May 24, 2020 $ 105.03
+26.69%
$ 131,291 $ 18
May 23, 2020 $ 82.91
-15.08%
$ 103,634 $ 10
May 22, 2020 $ 97.62
+11.71%
$ 122,020 $ 4
May 21, 2020 $ 87.41
-20.33%
$ 109,263 $ 10
May 20, 2020 $ 109.74
-5.24%
$ 137,175 $ 49
May 19, 2020 $ 115.81
+1.80%
$ 144,768 $ 3
May 18, 2020 $ 113.8
+5.66%
$ 142,246 $ 5
May 17, 2020 $ 107.69
+2.17%
$ 134,614 $ 74
May 16, 2020 $ 105.38
+2.86%
$ 131,727 $ 0
May 15, 2020 $ 102.41
+22.02%
$ 128,016 $ 21
May 14, 2020 $ 83.93
-20.84%
$ 104,910 $ 116
May 13, 2020 $ 106.02
+0.39%
$ 132,531 $ 21
May 12, 2020 $ 105.57
+3.63%
$ 131,957 $ 19
May 11, 2020 $ 101.88
+16.14%
$ 127,353 $ 20
May 10, 2020 $ 87.74
-38.83%
$ 109,671 $ 24
May 9, 2020 $ 143.47
+23.82%
$ 179,341 $ 225
May 8, 2020 $ 115.89
+1.30%
$ 144,857 $ 22
May 7, 2020 $ 114.42
+1.68%
$ 143,022 $ 34