Primalbase Historical Data

PBT Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 112.59
-10.59%
$ 140,742 $ 321
May 5, 2020 $ 125.8
-11.61%
$ 157,249 $ 7
May 4, 2020 $ 142.34
+31.63%
$ 177,923 $ 182
May 3, 2020 $ 108.13
-19.07%
$ 135,167 $ 5
May 2, 2020 $ 133.63
+80.44%
$ 167,036 $ 3
May 1, 2020 $ 74.05
-7.58%
$ 92,565 $ 1
Apr 30, 2020 $ 80.07
-25.27%
$ 100,093 $ 28
Apr 29, 2020 $ 107.16
-29.57%
$ 133,952 $ 12
Apr 28, 2020 $ 152.15
+9.81%
$ 190,183 $ 6
Apr 27, 2020 $ 138.54
+9.98%
$ 173,178 $ 513
Apr 26, 2020 $ 125.93
+132.09%
$ 157,416 $ 5
Apr 25, 2020 $ 54.26
-48.81%
$ 67,820 $ 3
Apr 24, 2020 $ 105.98
+5.11%
$ 132,473 $ 130
Apr 23, 2020 $ 93.59
+91.28%
$ 116,984 $ 263
Apr 22, 2020 $ 48.92
-17.31%
$ 61,146 $ 61
Apr 21, 2020 $ 59.16
-40.52%
$ 73,948 $ 83
Apr 20, 2020 $ 99.48
+0.71%
$ 124,346 $ 48
Apr 19, 2020 $ 98.79
-27.06%
$ 123,482 $ 61
Apr 18, 2020 $ 135.42
+15.27%
$ 169,275 $ 8
Apr 17, 2020 $ 117.48
-16.58%
$ 146,846 $ 10
Apr 16, 2020 $ 140.8
+11.09%
$ 175,997 $ 0
Apr 15, 2020 $ 126.78
+2.88%
$ 158,471 $ 125
Apr 14, 2020 $ 123.21
+0.07%
$ 154,014 $ 0
Apr 13, 2020 $ 123.09
+1.26%
$ 153,867 $ 17
Apr 12, 2020 $ 121.71
+7.56%
$ 152,133 $ 121
Apr 11, 2020 $ 113.13
+0.05%
$ 141,415 $ 54
Apr 10, 2020 $ 113.05
-22.55%
$ 141,312 $ 36
Apr 9, 2020 $ 145.97
-5.26%
$ 182,468 $ 7
Apr 8, 2020 $ 154.08
+15.35%
$ 192,599 $ 52
Apr 7, 2020 $ 133.58
-0.69%
$ 166,969 $ 113
Apr 6, 2020 $ 134.34
-1.19%
$ 167,931 $ 28
Apr 5, 2020 $ 136.02
-7.78%
$ 170,019 $ 159
Apr 4, 2020 $ 147.49
+8.79%
$ 184,361 $ 13
Apr 3, 2020 $ 135.59
+3.73%
$ 169,492 $ 86
Apr 2, 2020 $ 130.73
+118.27%
$ 163,415 $ 5
Apr 1, 2020 $ 59.93
-51.88%
$ 74,917 $ 134
Mar 31, 2020 $ 124.64
-0.09%
$ 155,794 $ 1
Mar 30, 2020 $ 124.85
+0.21%
$ 156,059 $ 74
Mar 29, 2020 $ 124.69
-7.71%
$ 155,862 $ 1
Mar 28, 2020 $ 135.1
-7.12%
$ 168,880 $ 9
Mar 27, 2020 $ 145.43
+21.37%
$ 181,791 $ 15
Mar 26, 2020 $ 119.84
-15.10%
$ 149,794 $ 1
Mar 25, 2020 $ 141.16
+7.88%
$ 176,453 $ 11
Mar 24, 2020 $ 130.83
+3.46%
$ 163,535 $ 27
Mar 23, 2020 $ 126.47
+9.04%
$ 158,090 $ 22
Mar 22, 2020 $ 116.02
-16.44%
$ 145,025 $ 11
Mar 21, 2020 $ 138.73
+26.18%
$ 173,410 $ 14
Mar 20, 2020 $ 109.78
+8.11%
$ 137,224 $ 4
Mar 19, 2020 $ 101.53
-16.06%
$ 126,912 $ 130
Mar 18, 2020 $ 120.96
+7.08%
$ 151,195 $ 30