Primalbase Historical Data

PBT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 113.29
-1.76%
$ 141,614 $ 571
Mar 16, 2020 $ 115.14
-3.72%
$ 143,926 $ 6
Mar 15, 2020 $ 119.65
-6.57%
$ 149,565 $ 2
Mar 14, 2020 $ 128.18
+0.23%
$ 160,219 $ 2
Mar 13, 2020 $ 127.34
+72.83%
$ 159,174 $ 6
Mar 12, 2020 $ 73.72
-34.28%
$ 92,145 $ 7
Mar 11, 2020 $ 112.18
-33.71%
$ 140,219 $ 9
Mar 10, 2020 $ 169.21
+184.26%
$ 211,514 $ 131
Mar 9, 2020 $ 59.51
-37.81%
$ 74,384 $ 270
Mar 8, 2020 $ 95.66
-53.95%
$ 119,573 $ 61
Mar 7, 2020 $ 207.7
-16.69%
$ 259,628 $ 7
Mar 6, 2020 $ 249.19
+18.27%
$ 311,484 $ 18
Mar 5, 2020 $ 210.53
+5.78%
$ 263,160 $ 36
Mar 4, 2020 $ 198.93
+25.00%
$ 248,657 $ 5
Mar 3, 2020 $ 159.18
-18.76%
$ 198,980 $ 2
Mar 2, 2020 $ 195.87
+37.21%
$ 244,838 $ 17
Mar 1, 2020 $ 142.82
-4.44%
$ 178,520 $ 9
Feb 29, 2020 $ 149.6
+6.40%
$ 186,994 $ 15
Feb 28, 2020 $ 140.66
-23.83%
$ 175,826 $ 4
Feb 27, 2020 $ 184.31
+7.70%
$ 230,392 $ 10
Feb 26, 2020 $ 171.17
+36.51%
$ 213,962 $ 29
Feb 25, 2020 $ 125.56
-11.23%
$ 156,949 $ 97
Feb 24, 2020 $ 141.5
-21.00%
$ 176,871 $ 122
Feb 23, 2020 $ 179.08
-25.41%
$ 223,853 $ 432
Feb 22, 2020 $ 240.1
+1.35%
$ 300,129 $ 5
Feb 21, 2020 $ 236.89
-0.30%
$ 296,116 $ 126
Feb 20, 2020 $ 237.69
+5.76%
$ 297,117 $ 42
Feb 19, 2020 $ 224.86
+53.46%
$ 281,080 $ 16
Feb 18, 2020 $ 146.49
-7.02%
$ 183,112 $ 298
Feb 17, 2020 $ 157.61
-7.47%
$ 197,012 $ 426
Feb 16, 2020 $ 170.48
+30.01%
$ 213,094 $ 191
Feb 15, 2020 $ 131.11
-7.90%
$ 163,890 $ 1,340
Feb 14, 2020 $ 142.33
+20.53%
$ 177,906 $ 273
Feb 13, 2020 $ 118.07
+3.24%
$ 147,592 $ 439
Feb 12, 2020 $ 114.41
-15.30%
$ 143,011 $ 167
Feb 11, 2020 $ 135.15
+10.32%
$ 168,938 $ 222
Feb 10, 2020 $ 122.59
-34.82%
$ 153,231 $ 678
Feb 9, 2020 $ 188.03
+21.44%
$ 235,041 $ 47
Feb 8, 2020 $ 154.86
-4.82%
$ 193,575 $ 172
Feb 7, 2020 $ 162.72
+7.60%
$ 203,404 $ 131
Feb 6, 2020 $ 151.23
+2.30%
$ 189,043 $ 199
Feb 5, 2020 $ 147.82
-53.39%
$ 184,781 $ 1,433
Feb 4, 2020 $ 317.2
+46.57%
$ 396,496 $ 218
Feb 3, 2020 $ 216.44
+59.38%
$ 270,545 $ 322
Feb 2, 2020 $ 135.81
-5.74%
$ 169,768 $ 205
Feb 1, 2020 $ 144.09
-6.63%
$ 180,110 $ 169
Jan 31, 2020 $ 154.29
+38.04%
$ 192,864 $ 913
Jan 30, 2020 $ 111.78
-27.60%
$ 139,728 $ 503
Jan 29, 2020 $ 154.43
-32.28%
$ 193,032 $ 84
Jan 28, 2020 $ 227.96
+72.39%
$ 284,950 $ 45