Primalbase Historical Data

PBT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 132.24
+117.55%
$ 165,295 $ 1,321
Jan 26, 2020 $ 60.77
-52.15%
$ 75,968 $ 666
Jan 25, 2020 $ 127.06
+30.50%
$ 158,820 $ 77
Jan 24, 2020 $ 97.37
+59.74%
$ 121,714 $ 230
Jan 23, 2020 $ 60.94
-34.88%
$ 76,174 $ 223
Jan 22, 2020 $ 93.57
-27.85%
$ 116,962 $ 46
Jan 21, 2020 $ 129.7
-31.36%
$ 162,125 $ 10
Jan 20, 2020 $ 188.97
+6.49%
$ 236,215 $ 131
Jan 19, 2020 $ 177.39
-7.33%
$ 221,742 $ 83
Jan 18, 2020 $ 191.46
+4.79%
$ 239,326 $ 7
Jan 17, 2020 $ 182.74
+9.63%
$ 228,420 $ 413
Jan 16, 2020 $ 166.65
+39.16%
$ 208,309 $ 9
Jan 15, 2020 $ 119.74
-16.15%
$ 149,679 $ 187
Jan 14, 2020 $ 142.91
+15.70%
$ 178,632 $ 233
Jan 13, 2020 $ 123.54
-6.85%
$ 154,422 $ 56
Jan 12, 2020 $ 132.68
+227.01%
$ 165,845 $ 81
Jan 11, 2020 $ 40.57
-76.08%
$ 50,708 $ 2
Jan 10, 2020 $ 169.55
+67.78%
$ 211,934 $ 113
Jan 9, 2020 $ 101.07
+8.02%
$ 126,337 $ 96
Jan 8, 2020 $ 93.57
-30.64%
$ 116,967 $ 325
Jan 7, 2020 $ 134.92
+54.99%
$ 168,655 $ 143
Jan 6, 2020 $ 87.06
-35.35%
$ 108,831 $ 537
Jan 5, 2020 $ 134.66
-6.38%
$ 168,319 $ 52
Jan 4, 2020 $ 143.82
+26.21%
$ 179,780 $ 82
Jan 3, 2020 $ 113.94
+9.58%
$ 142,422 $ 1
Jan 2, 2020 $ 103.98
-35.83%
$ 129,975 $ 863
Jan 1, 2020 $ 162.05
+2.14%
$ 202,568 $ 0
Dec 31, 2019 $ 158.67
+3.05%
$ 198,335 $ 69
Dec 30, 2019 $ 153.97
-5.61%
$ 192,466 $ 54
Dec 29, 2019 $ 163.11
+15.98%
$ 203,887 $ 875
Dec 28, 2019 $ 140.63
-22.28%
$ 175,788 $ 17
Dec 27, 2019 $ 180.94
+0.22%
$ 226,178 $ 191
Dec 26, 2019 $ 180.55
+18.74%
$ 225,688 $ 67
Dec 25, 2019 $ 151.9
-1.19%
$ 189,879 $ 7
Dec 24, 2019 $ 153.7
+8.41%
$ 192,124 $ 11
Dec 23, 2019 $ 141.81
-10.79%
$ 177,265 $ 21
Dec 22, 2019 $ 158.91
-4.18%
$ 198,636 $ 34
Dec 21, 2019 $ 165.88
-34.58%
$ 207,351 $ 236
Dec 20, 2019 $ 253.54
+1.89%
$ 316,923 $ 31
Dec 19, 2019 $ 248.9
+19.13%
$ 311,125 $ 37
Dec 18, 2019 $ 208.94
-17.15%
$ 261,174 $ 20
Dec 17, 2019 $ 252.57
+16.89%
$ 315,715 $ 1,675
Dec 16, 2019 $ 216.08
+15.59%
$ 270,104 $ 81
Dec 15, 2019 $ 186.95
-6.40%
$ 233,684 $ 173
Dec 14, 2019 $ 199.75
+14.33%
$ 249,682 $ 73
Dec 13, 2019 $ 174.7
-15.68%
$ 218,376 $ 206
Dec 12, 2019 $ 207.19
-4.99%
$ 258,985 $ 358
Dec 11, 2019 $ 217.6
+62.82%
$ 272,001 $ 398
Dec 10, 2019 $ 133.65
-5.14%
$ 167,060 $ 174
Dec 9, 2019 $ 140.88
-23.53%
$ 176,095 $ 289