Primalbase Historical Data

PBT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 182.45
-2.09%
$ 227,856 $ 0
Jul 26, 2022 $ 168.34
-1.06%
$ 210,230 $ 0
Jul 25, 2022 $ 170.44
-3.19%
$ 212,853 $ 0
Jul 21, 2022 $ 180.91
-2.68%
$ 225,934 $ 0
Jul 20, 2022 $ 185.45
-2.65%
$ 231,608 $ 0
Jul 19, 2022 $ 147.36
-2.79%
$ 184,034 $ 0
Jul 18, 2022 $ 151.67
+5.86%
$ 189,419 $ 0
Jul 17, 2022 $ 167.77
-0.93%
$ 209,518 $ 0
Jul 16, 2022 $ 169.19
+45.11%
$ 211,298 $ 0
Jul 15, 2022 $ 116.64
+0.54%
$ 145,674 $ 0
Jul 14, 2022 $ 118.98
+2.16%
$ 148,585 $ 0.1
Jul 13, 2022 $ 116.31
-24.57%
$ 145,261 $ 12
Jul 12, 2022 $ 154.27
-1.72%
$ 192,659 $ 0
Jul 11, 2022 $ 137.75
-1.26%
$ 172,034 $ 0
Jul 10, 2022 $ 140.04
+0.11%
$ 174,886 $ 0
Jul 9, 2022 $ 172.98
-0.03%
$ 216,025 $ 0
Jul 8, 2022 $ 173.67
+19.63%
$ 216,885 $ 0
Jul 7, 2022 $ 145.23
-11.82%
$ 181,373 $ 0
Jul 6, 2022 $ 164.6
+21.43%
$ 205,566 $ 0
Jul 5, 2022 $ 135.51
+2.12%
$ 169,232 $ 0
Jul 4, 2022 $ 161.02
+4.91%
$ 201,091 $ 0
Jul 3, 2022 $ 153.48
+18.80%
$ 191,680 $ 0
Jul 2, 2022 $ 129.18
-15.15%
$ 161,326 $ 0
Jul 1, 2022 $ 152.92
+15.15%
$ 190,973 $ 0
Jun 30, 2022 $ 132.74
-17.53%
$ 165,779 $ 0
Jun 29, 2022 $ 160.87
-0.03%
$ 200,912 $ 0
Jun 28, 2022 $ 137.02
-2.47%
$ 171,122 $ 0
Jun 27, 2022 $ 140.49
-16.59%
$ 175,455 $ 0
Jun 26, 2022 $ 168.38
-2.13%
$ 210,287 $ 0
Jun 25, 2022 $ 143.7
+0.75%
$ 179,468 $ 0
Jun 24, 2022 $ 142.65
-13.93%
$ 178,157 $ 0
Jun 23, 2022 $ 165.73
+31.19%
$ 206,977 $ 0
Jun 22, 2022 $ 126.4
-9.00%
$ 157,856 $ 0
Jun 21, 2022 $ 167.25
+3.25%
$ 208,877 $ 0.01
Jun 20, 2022 $ 162.25
-0.40%
$ 202,631 $ 0
Jun 18, 2022 $ 112.7
-13.14%
$ 140,747 $ 0
Jun 17, 2022 $ 129.73
-16.58%
$ 162,021 $ 0
Jun 16, 2022 $ 155.4
+7.96%
$ 194,073 $ 0
Jun 15, 2022 $ 143.56
-17.85%
$ 179,292 $ 0
Jun 14, 2022 $ 174.84
-3.12%
$ 218,347 $ 0
Jun 10, 2022 $ 201.96
-0.06%
$ 252,228 $ 0
Jun 9, 2022 $ 202.16
-16.42%
$ 252,475 $ 0
Jun 8, 2022 $ 241.85
-0.41%
$ 302,044 $ 0
Jun 6, 2022 $ 250.15
+4.45%
$ 312,402 $ 0
Jun 5, 2022 $ 239.47
+0.53%
$ 299,066 $ 0
May 30, 2022 $ 205.62
+4.42%
$ 256,787 $ 0
May 29, 2022 $ 196.81
-15.80%
$ 245,786 $ 0
May 25, 2022 $ 239.06
+0.73%
$ 298,552 $ 0
May 24, 2022 $ 237.42
+0.91%
$ 296,502 $ 0
May 23, 2022 $ 234.86
-3.10%
$ 293,307 $ 0