Primalbase Historical Data

PBT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2018 $ 3,344.54
+6.60%
$ -- $ 219,090
Jun 2018 $ 2,831.03
+94.59%
$ -- $ 197,715
May 2018 $ 1,484.45
-56.59%
$ -- $ 264,217
Apr 2018 $ 3,463.76
-16.16%
$ -- $ 237,493
Mar 2018 $ 3,455.95
-26.72%
$ -- $ 285,002
Feb 2018 $ 4,911.08
+42.86%
$ -- $ 264,143
Jan 2018 $ 3,972.15
-42.01%
$ -- $ 407,964
Dec 2017 $ 6,614.71
+98.25%
$ -- $ 464,443
Nov 2017 $ 3,442.05
+22.17%
$ -- $ 229,745
Oct 2017 $ 2,964.6
-29.28%
$ -- $ 162,122
Sep 2017 $ 4,281.21
-40.14%
$ -- $ 122,878
Aug 2017 $ 7,287.62
+12.08%
$ -- $ 116,629
Download