Primalbase Historical Data

PBT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2018 $3,344.54
+6.60%
$-- $219,090
Jun 2018 $2,831.03
+94.59%
$-- $197,715
May 2018 $1,484.45
-56.59%
$-- $264,217
Apr 2018 $3,463.76
-16.16%
$-- $237,493
Mar 2018 $3,455.95
-26.72%
$-- $285,002
Feb 2018 $4,911.08
+42.86%
$-- $264,143
Jan 2018 $3,972.15
-42.01%
$-- $407,964
Dec 2017 $6,614.71
+98.25%
$-- $464,443
Nov 2017 $3,442.05
+22.17%
$-- $229,745
Oct 2017 $2,964.6
-29.28%
$-- $162,122
Sep 2017 $4,281.21
-40.14%
$-- $122,878
Aug 2017 $7,287.62
+12.08%
$-- $116,629
Download