Primalbase Historical Data

PBT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $ 184.22
+6.61%
$ 230,271 $ 85
Dec 7, 2019 $ 172.8
-8.15%
$ 215,997 $ 186
Dec 6, 2019 $ 188.12
-29.45%
$ 235,153 $ 486
Dec 5, 2019 $ 267.39
+54.26%
$ 334,240 $ 313
Dec 4, 2019 $ 174.74
-18.43%
$ 218,424 $ 1,191
Dec 3, 2019 $ 214.22
+3.56%
$ 267,781 $ 589
Dec 2, 2019 $ 206.86
+17.12%
$ 258,579 $ 1,497
Dec 1, 2019 $ 176.66
-5.88%
$ 220,830 $ 380
Nov 30, 2019 $ 187.69
-7.75%
$ 234,606 $ 1,123
Nov 29, 2019 $ 203.59
+34.54%
$ 254,490 $ 1,214
Nov 28, 2019 $ 151.33
-48.70%
$ 189,167 $ 2,703
Nov 27, 2019 $ 295.62
+11.27%
$ 369,527 $ 498
Nov 26, 2019 $ 265.69
-11.98%
$ 332,116 $ 4,858
Nov 25, 2019 $ 300.97
-6.09%
$ 376,207 $ 5
Nov 24, 2019 $ 320.53
+17.99%
$ 400,663 $ 720
Nov 23, 2019 $ 271.62
-13.60%
$ 339,530 $ 3,087
Nov 22, 2019 $ 313.18
-44.35%
$ 391,470 $ 1,211
Nov 21, 2019 $ 562.75
-11.09%
$ 703,436 $ 10,921
Nov 20, 2019 $ 632.91
-28.08%
$ 791,142 $ 13,318
Nov 19, 2019 $ 880
+21.25%
$ 1.1 million $ 9,626
Nov 18, 2019 $ 726
+36.65%
$ 907,497 $ 18,514
Nov 17, 2019 $ 531.22
-5.54%
$ 664,030 $ 1,481
Nov 16, 2019 $ 563.32
-50.59%
$ 704,144 $ 43
Nov 15, 2019 $ 1,139.97
-11.14%
$ 1.42 million $ 13,253
Nov 14, 2019 $ 1,282.97
+3.99%
$ 1.6 million $ 4,495
Nov 13, 2019 $ 1,233.74
+1.13%
$ 1.54 million $ 6,222
Nov 12, 2019 $ 1,219.9
-31.74%
$ 1.52 million $ 2,456
Nov 11, 2019 $ 1,787.09
+39.14%
$ 2.23 million $ 7,386
Nov 10, 2019 $ 1,286.24
-10.61%
$ 1.61 million $ 19,296
Nov 9, 2019 $ 1,438.88
+27.43%
$ 1.8 million $ 2,885
Nov 8, 2019 $ 1,129.29
-27.70%
$ 1.41 million $ 53
Nov 7, 2019 $ 1,562.44
+1.62%
$ 1.95 million $ 6,039
Nov 6, 2019 $ 1,537.68
-13.17%
$ 1.92 million $ 14,629
Nov 5, 2019 $ 1,767.4
+117.47%
$ 2.21 million $ 9,187
Nov 4, 2019 $ 812.72
+8.21%
$ 1.02 million $ 6,244
Nov 3, 2019 $ 751.11
-52.46%
$ 938,885 $ 4,690
Nov 2, 2019 $ 1,205.76
+4.41%
$ 1.51 million $ 603
Nov 1, 2019 $ 1,154.83
-1.28%
$ 1.44 million $ 1,943
Oct 31, 2019 $ 1,168.44
-24.47%
$ 1.46 million $ 2,434
Oct 30, 2019 $ 1,546.43
-0.43%
$ 1.93 million $ 1,076
Oct 29, 2019 $ 1,552.92
+38.22%
$ 1.94 million $ 1,360
Oct 28, 2019 $ 1,123.57
-25.71%
$ 1.4 million $ 188
Oct 27, 2019 $ 1,512.44
+4.17%
$ 1.89 million $ 3
Oct 26, 2019 $ 1,445.04
-16.18%
$ 1.81 million $ 872
Oct 25, 2019 $ 1,722.43
+34.62%
$ 2.15 million $ 8,733
Oct 24, 2019 $ 1,279.54
-6.66%
$ 1.6 million $ 121
Oct 23, 2019 $ 1,370.64
-3.54%
$ 1.71 million $ 725
Oct 21, 2019 $ 1,541.42
-0.07%
$ 1.93 million $ 57
Oct 20, 2019 $ 1,542.49
-0.77%
$ 1.93 million $ 58
Oct 19, 2019 $ 1,553.41
+11.70%
$ 1.94 million $ 80