Primalbase Historical Data

PBT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $ 1,390.66
-1.17%
$ 1.74 million $ 14
Oct 17, 2019 $ 1,407.07
+22.35%
$ 1.76 million $ 48
Oct 16, 2019 $ 1,150.07
-14.23%
$ 1.44 million $ 0
Oct 15, 2019 $ 1,340.87
-18.95%
$ 1.68 million $ 0.1
Oct 14, 2019 $ 1,654.39
+2.89%
$ 2.07 million $ 125
Oct 13, 2019 $ 1,607.98
-9.72%
$ 2.01 million $ 70
Oct 12, 2019 $ 1,781.05
+7.74%
$ 2.23 million $ 169
Oct 11, 2019 $ 1,655.55
+1.71%
$ 2.07 million $ 1,725
Oct 10, 2019 $ 1,627.54
+6.02%
$ 2.03 million $ 4,434
Oct 9, 2019 $ 1,530.69
-2.30%
$ 1.91 million $ 509
Oct 8, 2019 $ 1,562.91
+21.42%
$ 1.95 million $ 312
Oct 7, 2019 $ 1,287.24
+0.65%
$ 1.61 million $ 17
Oct 6, 2019 $ 1,282.27
-59.34%
$ 1.6 million $ 0
Oct 5, 2019 $ 3,153.78
+140.71%
$ 3.94 million $ 1,529
Oct 4, 2019 $ 1,315.27
+6.58%
$ 1.64 million $ 2
Oct 3, 2019 $ 1,234
-20.29%
$ 1.54 million $ 30
Oct 2, 2019 $ 1,548.16
+6.65%
$ 1.94 million $ 151
Oct 1, 2019 $ 1,451.58
-3.17%
$ 1.81 million $ 483
Sep 30, 2019 $ 1,499.37
+0.94%
$ 1.87 million $ 790
Sep 29, 2019 $ 1,485.45
+4.75%
$ 1.86 million $ 1,754
Sep 28, 2019 $ 1,418.08
+51.22%
$ 1.77 million $ 418
Sep 27, 2019 $ 937.62
-17.23%
$ 1.17 million $ 1,903
Sep 26, 2019 $ 1,132.83
+11.67%
$ 1.42 million $ 0
Sep 25, 2019 $ 1,013.28
-29.58%
$ 1.27 million $ 2
Sep 24, 2019 $ 1,425.22
+22.81%
$ 1.78 million $ 176
Sep 23, 2019 $ 1,160.47
-22.48%
$ 1.45 million $ 77
Sep 22, 2019 $ 1,497.29
-11.17%
$ 1.87 million $ 604
Sep 21, 2019 $ 1,685.65
-8.98%
$ 2.11 million $ 0
Sep 20, 2019 $ 1,852.13
+14.14%
$ 2.32 million $ 1,218
Sep 19, 2019 $ 1,622.61
-3.33%
$ 2.03 million $ 744
Sep 18, 2019 $ 1,678.82
+9.22%
$ 2.1 million $ 5,887
Sep 17, 2019 $ 1,536.94
-39.79%
$ 1.92 million $ 877
Sep 16, 2019 $ 2,555.23
+20.32%
$ 3.19 million $ 4,095
Sep 15, 2019 $ 2,123.93
+1.95%
$ 2.65 million $ 131
Sep 14, 2019 $ 2,083.37
+14.17%
$ 2.6 million $ 6,076
Sep 13, 2019 $ 1,824.84
-1.61%
$ 2.28 million $ 3,574
Sep 12, 2019 $ 1,854.91
+26.77%
$ 2.32 million $ 5,253
Sep 11, 2019 $ 1,459.73
+5.47%
$ 1.82 million $ 1,285
Sep 10, 2019 $ 1,386.36
-8.87%
$ 1.73 million $ 825
Sep 9, 2019 $ 1,519.3
-0.64%
$ 1.9 million $ 293
Sep 8, 2019 $ 1,529.11
+23.39%
$ 1.91 million $ 2,480
Sep 7, 2019 $ 1,239.19
+1.84%
$ 1.55 million $ 1,690
Sep 6, 2019 $ 1,217.87
-20.76%
$ 1.52 million $ 2,047
Sep 5, 2019 $ 1,537.1
+14.30%
$ 1.92 million $ 186
Sep 4, 2019 $ 1,340.84
+14.07%
$ 1.68 million $ 674
Sep 3, 2019 $ 1,175.79
-19.59%
$ 1.47 million $ 6,946
Sep 2, 2019 $ 1,462.32
+68.79%
$ 1.83 million $ 382
Sep 1, 2019 $ 868.72
-39.28%
$ 1.09 million $ 0
Aug 31, 2019 $ 1,430.86
+2.28%
$ 1.79 million $ 1,292
Aug 30, 2019 $ 1,398.86
+20.11%
$ 1.75 million $ 1,190