Primalbase Historical Data

PBT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 1,164.63
-0.48%
$ 1.46 million $ 779
Aug 28, 2019 $ 1,170.21
-3.69%
$ 1.46 million $ 3,546
Aug 27, 2019 $ 1,215.1
+4.28%
$ 1.52 million $ 761
Aug 26, 2019 $ 1,161.41
-6.09%
$ 1.45 million $ 1,610
Aug 25, 2019 $ 1,236.22
+3.50%
$ 1.55 million $ 112
Aug 24, 2019 $ 1,194.3
-6.50%
$ 1.49 million $ 348
Aug 23, 2019 $ 1,277.32
+1.14%
$ 1.6 million $ 920
Aug 22, 2019 $ 1,262.88
+12.58%
$ 1.58 million $ 139
Aug 21, 2019 $ 1,123.12
-18.75%
$ 1.4 million $ 1,486
Aug 20, 2019 $ 1,382.39
+2.35%
$ 1.73 million $ 721
Aug 19, 2019 $ 1,343.4
+15.11%
$ 1.68 million $ 7
Aug 18, 2019 $ 1,167.78
-11.73%
$ 1.46 million $ 62
Aug 17, 2019 $ 1,321.15
-1.67%
$ 1.65 million $ 961
Aug 16, 2019 $ 1,338.03
+9.03%
$ 1.67 million $ 5,016
Aug 15, 2019 $ 1,221.12
+16.09%
$ 1.53 million $ 17,075
Aug 14, 2019 $ 1,048.87
-11.69%
$ 1.31 million $ 7,994
Aug 13, 2019 $ 1,187.7
+0.31%
$ 1.48 million $ 29,026
Aug 12, 2019 $ 1,185.37
-13.09%
$ 1.48 million $ 61,618
Aug 11, 2019 $ 1,363.22
+10.71%
$ 1.7 million $ 7,019
Aug 10, 2019 $ 1,231.4
-26.25%
$ 1.54 million $ 13,662
Aug 9, 2019 $ 1,673
+9.29%
$ 2.09 million $ 16,189
Aug 8, 2019 $ 1,534.19
-11.66%
$ 1.92 million $ 59,261
Aug 7, 2019 $ 1,736.69
+39.81%
$ 2.17 million $ 46,575
Aug 6, 2019 $ 1,242.18
-16.72%
$ 1.55 million $ 43,283
Aug 5, 2019 $ 1,491.58
-3.62%
$ 1.86 million $ 38,032
Aug 4, 2019 $ 1,547.64
-3.26%
$ 1.93 million $ 6,508
Aug 3, 2019 $ 1,599.85
+0.16%
$ 2 million $ 26,406
Aug 2, 2019 $ 1,597.37
+1.95%
$ 2 million $ 21,499
Aug 1, 2019 $ 1,566.83
-5.38%
$ 1.96 million $ 20,539
Jul 31, 2019 $ 1,655.97
-16.85%
$ 2.07 million $ 35,118
Jul 30, 2019 $ 1,991.64
-39.02%
$ 2.49 million $ 16,623
Jul 29, 2019 $ 3,266.18
-2.08%
$ 4.08 million $ 26
Jul 28, 2019 $ 3,335.64
+9.54%
$ 4.17 million $ 161
Jul 27, 2019 $ 3,045.23
+2.36%
$ 3.81 million $ 452
Jul 26, 2019 $ 2,975.09
+4.20%
$ 3.72 million $ 2,282
Jul 25, 2019 $ 2,855.2
+6.37%
$ 3.57 million $ 4,300
Jul 24, 2019 $ 2,684.27
-9.77%
$ 3.36 million $ 17,744
Jul 23, 2019 $ 2,975.03
+0.55%
$ 3.72 million $ 3,845
Jul 22, 2019 $ 2,958.87
-14.35%
$ 3.7 million $ 5,018
Jul 21, 2019 $ 3,454.64
-36.56%
$ 4.32 million $ 194
Jul 20, 2019 $ 5,445.32
+62.90%
$ 6.81 million $ 1,467
Jul 19, 2019 $ 3,342.7
+5.09%
$ 4.18 million $ 1,165
Jul 18, 2019 $ 3,179.43
-4.16%
$ 3.97 million $ 1,080
Jul 17, 2019 $ 3,317.49
+13.78%
$ 4.15 million $ 80
Jul 16, 2019 $ 2,915.88
-1.87%
$ 3.64 million $ 3,375
Jul 15, 2019 $ 2,971.39
-24.16%
$ 3.71 million $ 2,795
Jul 14, 2019 $ 3,917.83
+26.58%
$ 4.9 million $ 1,910
Jul 13, 2019 $ 3,095.2
-12.91%
$ 3.87 million $ 29,987
Jul 12, 2019 $ 3,553.95
-29.37%
$ 4.44 million $ 69,926
Jul 11, 2019 $ 5,031.49
-26.91%
$ 6.29 million $ 124,510