Primalbase Historical Data

PBT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 6,883.88
-2.58%
$ 8.6 million $ 78,838
Jul 9, 2019 $ 7,066.17
-19.24%
$ 8.83 million $ 30,149
Jul 8, 2019 $ 8,749.54
+43.21%
$ 10.94 million $ 112,468
Jul 7, 2019 $ 6,109.39
+1.76%
$ 7.64 million $ 3,106
Jul 6, 2019 $ 6,003.98
+10.08%
$ 7.5 million $ 1,930
Jul 5, 2019 $ 5,454.43
+23.00%
$ 6.82 million $ 1,095
Jul 4, 2019 $ 4,434.4
-5.32%
$ 5.54 million $ 45
Jul 3, 2019 $ 4,683.41
+8.86%
$ 5.85 million $ 3,249
Jul 2, 2019 $ 4,302.42
-6.80%
$ 5.38 million $ 3,636
Jul 1, 2019 $ 4,616.38
-6.66%
$ 5.77 million $ 1,980
Jun 30, 2019 $ 4,945.66
-6.35%
$ 6.18 million $ 2,973
Jun 29, 2019 $ 5,281.09
-8.79%
$ 6.6 million $ 2,058
Jun 28, 2019 $ 5,790.16
+0.60%
$ 7.24 million $ 2,484
Jun 27, 2019 $ 5,755.75
-3.62%
$ 7.19 million $ 10,964
Jun 26, 2019 $ 5,971.85
-9.28%
$ 7.46 million $ 1,920
Jun 25, 2019 $ 6,582.63
+0.67%
$ 8.23 million $ 71,248
Jun 24, 2019 $ 6,538.59
-9.66%
$ 8.17 million $ 19,544
Jun 23, 2019 $ 7,237.68
+2.31%
$ 9.05 million $ 23,909
Jun 22, 2019 $ 7,074.2
+7.37%
$ 8.84 million $ 9,993
Jun 21, 2019 $ 6,588.4
-2.24%
$ 8.24 million $ 7,708
Jun 20, 2019 $ 6,739.24
+4.90%
$ 8.42 million $ 17,704
Jun 19, 2019 $ 6,423.21
+4.32%
$ 8.03 million $ 10,072
Jun 18, 2019 $ 6,156.98
-7.87%
$ 7.7 million $ 8,800
Jun 17, 2019 $ 6,683.21
+13.46%
$ 8.35 million $ 8,184
Jun 16, 2019 $ 5,890.54
+1.65%
$ 7.36 million $ 11,113
Jun 15, 2019 $ 5,795.08
+1.16%
$ 7.24 million $ 8,410
Jun 14, 2019 $ 5,728.89
+5.88%
$ 7.16 million $ 8,203
Jun 13, 2019 $ 5,410.57
-4.77%
$ 6.76 million $ 19,768
Jun 12, 2019 $ 5,681.8
+0.90%
$ 7.1 million $ 21,164
Jun 11, 2019 $ 5,630.2
+0.08%
$ 7.04 million $ 7,652
Jun 10, 2019 $ 5,624.95
+2.93%
$ 7.03 million $ 7,840
Jun 9, 2019 $ 5,464.24
-1.84%
$ 6.83 million $ 8,870
Jun 8, 2019 $ 5,566.16
+3.00%
$ 6.96 million $ 7,557
Jun 7, 2019 $ 5,403.34
+0.50%
$ 6.75 million $ 8,501
Jun 6, 2019 $ 5,377.76
+0.67%
$ 6.72 million $ 6,978
Jun 5, 2019 $ 5,343.09
-0.74%
$ 6.68 million $ 7,238
Jun 4, 2019 $ 5,382.17
-4.57%
$ 6.73 million $ 6,875
Jun 3, 2019 $ 5,639.14
-5.85%
$ 7.05 million $ 6,857
Jun 2, 2019 $ 5,989.56
+0.91%
$ 7.49 million $ 8,492
Jun 1, 2019 $ 5,934.53
-2.73%
$ 7.42 million $ 15,887
May 31, 2019 $ 6,099.52
+2.15%
$ 7.62 million $ 10,067
May 30, 2019 $ 5,973
-4.76%
$ 7.47 million $ 11,471
May 29, 2019 $ 6,272.61
+5.46%
$ 7.84 million $ 20,629
May 28, 2019 $ 5,948.34
-0.71%
$ 7.44 million $ 1,931
May 27, 2019 $ 5,990.52
-3.65%
$ 7.49 million $ 12,870
May 26, 2019 $ 6,218.68
+5.17%
$ 7.77 million $ 20,994
May 25, 2019 $ 5,913.27
-0.61%
$ 7.39 million $ 18,384
May 24, 2019 $ 5,950.01
-4.85%
$ 7.44 million $ 12,895
May 23, 2019 $ 6,252.67
+14.53%
$ 7.82 million $ 5,747
May 22, 2019 $ 5,459.48
+2.07%
$ 6.82 million $ 8,631