Primalbase Historical Data

PBT Page 24
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 5,348.77
-2.75%
$ 6.69 million $ 11,190
May 20, 2019 $ 5,499.91
-4.16%
$ 6.87 million $ 19,325
May 19, 2019 $ 5,738.58
+11.34%
$ 7.17 million $ 17,233
May 18, 2019 $ 5,153.75
-6.30%
$ 6.44 million $ 32,023
May 17, 2019 $ 5,500.01
-8.03%
$ 6.88 million $ 11,605
May 16, 2019 $ 5,980.87
-2.80%
$ 7.48 million $ 18,179
May 15, 2019 $ 6,155.19
+8.63%
$ 7.69 million $ 10,626
May 14, 2019 $ 5,663.78
+2.03%
$ 7.08 million $ 35,054
May 13, 2019 $ 5,546.48
-9.71%
$ 6.93 million $ 35,217
May 12, 2019 $ 6,140.89
+0.04%
$ 7.68 million $ 4,776
May 11, 2019 $ 6,131.9
+4.87%
$ 7.66 million $ 8,632
May 10, 2019 $ 5,839.22
+3.98%
$ 7.3 million $ 6,632
May 9, 2019 $ 5,621.72
-10.22%
$ 7.03 million $ 17,996
May 8, 2019 $ 6,263.69
-1.72%
$ 7.83 million $ 28,649
May 7, 2019 $ 6,367.16
+1.04%
$ 7.96 million $ 42,229
May 6, 2019 $ 6,299.93
+4.53%
$ 7.87 million $ 34,577
May 5, 2019 $ 6,024.18
-0.69%
$ 7.53 million $ 6,262
May 4, 2019 $ 6,065.47
+1.74%
$ 7.58 million $ 4,878
May 3, 2019 $ 5,961.64
-3.01%
$ 7.45 million $ 6,626
May 2, 2019 $ 6,146.94
-1.58%
$ 7.68 million $ 2,936
May 1, 2019 $ 6,246.37
-12.94%
$ 7.81 million $ 40,458
Apr 30, 2019 $ 7,174.21
+54.01%
$ 8.97 million $ 94,608
Apr 29, 2019 $ 4,657.87
+1.54%
$ 5.82 million $ 27,568
Apr 28, 2019 $ 4,575.71
+1.23%
$ 5.72 million $ 7,736
Apr 27, 2019 $ 4,520.51
-0.66%
$ 5.65 million $ 4,333
Apr 26, 2019 $ 4,550.43
+4.43%
$ 5.69 million $ 13,192
Apr 25, 2019 $ 4,357.42
+0.04%
$ 5.45 million $ 33,802
Apr 24, 2019 $ 4,357
-9.94%
$ 5.45 million $ 28,046
Apr 23, 2019 $ 4,837.49
+4.63%
$ 6.05 million $ 6,193
Apr 22, 2019 $ 4,624.24
+2.31%
$ 5.78 million $ 15,386
Apr 21, 2019 $ 4,520.16
-7.34%
$ 5.65 million $ 3,459
Apr 20, 2019 $ 4,878.83
+6.84%
$ 6.1 million $ 2,125
Apr 19, 2019 $ 4,566.76
-7.25%
$ 5.71 million $ 70,588
Apr 18, 2019 $ 4,923.5
-15.57%
$ 6.15 million $ 54,691
Apr 17, 2019 $ 5,831.19
+9.76%
$ 7.29 million $ 60,924
Apr 16, 2019 $ 5,311.52
-10.55%
$ 6.64 million $ 56,773
Apr 15, 2019 $ 5,937.23
+3.51%
$ 7.42 million $ 86,963
Apr 14, 2019 $ 5,735.64
-3.28%
$ 7.17 million $ 120,730
Apr 13, 2019 $ 5,930.74
-5.09%
$ 7.41 million $ 126,916
Apr 12, 2019 $ 6,249.81
+5.24%
$ 7.81 million $ 142,497
Apr 11, 2019 $ 5,931.58
-0.07%
$ 7.41 million $ 145,759
Apr 10, 2019 $ 5,936.84
-5.01%
$ 7.42 million $ 81,040
Apr 9, 2019 $ 6,250.05
+4.72%
$ 7.81 million $ 176,255
Apr 8, 2019 $ 5,970.07
-29.99%
$ 7.46 million $ 133,233
Apr 7, 2019 $ 8,528.42
-6.28%
$ 10.66 million $ 111,965
Apr 6, 2019 $ 9,099.67
-4.43%
$ 11.37 million $ 128,343
Apr 5, 2019 $ 9,521.74
+2.08%
$ 11.9 million $ 125,343
Apr 4, 2019 $ 9,327.54
-4.41%
$ 11.66 million $ 122,864
Apr 3, 2019 $ 9,760.78
-7.30%
$ 12.2 million $ 134,569
Apr 2, 2019 $ 10,527.26
+1.85%
$ 13.16 million $ 110,737