Primalbase Historical Data

PBT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $ 10,334.76
+8.16%
$ 12.92 million $ 106,420
Mar 31, 2019 $ 9,554.9
+9.92%
$ 11.94 million $ 35,216
Mar 30, 2019 $ 8,693.4
+17.83%
$ 10.87 million $ 29,428
Mar 29, 2019 $ 7,398.32
-8.22%
$ 9.25 million $ 57,656
Mar 28, 2019 $ 8,060.58
+13.96%
$ 10.08 million $ 180,114
Mar 27, 2019 $ 7,072.08
+5.94%
$ 8.84 million $ 150,823
Mar 26, 2019 $ 6,675.49
-1.26%
$ 8.34 million $ 129,540
Mar 25, 2019 $ 6,755.33
-10.58%
$ 8.44 million $ 147,312
Mar 24, 2019 $ 7,554.6
+7.05%
$ 9.44 million $ 137,505
Mar 23, 2019 $ 7,057.71
+3.15%
$ 8.82 million $ 131,048
Mar 22, 2019 $ 6,840.77
-7.99%
$ 8.55 million $ 144,173
Mar 21, 2019 $ 7,429.17
-15.71%
$ 9.29 million $ 130,427
Mar 20, 2019 $ 8,822.27
+3.03%
$ 11.03 million $ 140,733
Mar 19, 2019 $ 8,555.09
-15.52%
$ 10.69 million $ 134,284
Mar 18, 2019 $ 10,134.7
+8.38%
$ 12.67 million $ 242,177
Mar 17, 2019 $ 9,333.25
+5.19%
$ 11.67 million $ 92,126
Mar 16, 2019 $ 8,871.43
-19.19%
$ 11.09 million $ 105,950
Mar 15, 2019 $ 10,975
+27.00%
$ 13.72 million $ 165,891
Mar 14, 2019 $ 8,639.67
-1.41%
$ 10.8 million $ 104,881
Mar 13, 2019 $ 8,763.68
+61.45%
$ 10.95 million $ 159,988
Mar 12, 2019 $ 5,428.71
+27.44%
$ 6.79 million $ 88,968
Mar 11, 2019 $ 4,250.61
-4.08%
$ 5.31 million $ 33,705
Mar 10, 2019 $ 4,639.24
-10.88%
$ 5.8 million $ 30,793
Mar 9, 2019 $ 5,205.73
-18.01%
$ 6.51 million $ 37,632
Mar 8, 2019 $ 6,349.28
-0.31%
$ 7.94 million $ 691
Mar 7, 2019 $ 6,368.91
+12.00%
$ 7.96 million $ 61,711
Mar 6, 2019 $ 5,686.43
+5.75%
$ 7.11 million $ 48,733
Mar 5, 2019 $ 5,376.88
-19.16%
$ 6.72 million $ 81,807
Mar 4, 2019 $ 6,650.05
-12.20%
$ 8.31 million $ 117,639
Mar 3, 2019 $ 7,573.21
+10.02%
$ 9.47 million $ 126,547
Mar 2, 2019 $ 6,882.8
-8.81%
$ 8.6 million $ 130,435
Mar 1, 2019 $ 7,514.63
+21.30%
$ 9.39 million $ 100,964
Feb 28, 2019 $ 6,194.96
+23.99%
$ 7.74 million $ 157,738
Feb 27, 2019 $ 4,996.51
+56.65%
$ 6.25 million $ 84,839
Feb 26, 2019 $ 3,190.76
+4.44%
$ 3.99 million $ 196
Feb 25, 2019 $ 3,055.39
+1.72%
$ 3.82 million $ 8,298
Feb 24, 2019 $ 3,002.65
-13.83%
$ 3.75 million $ 1,824
Feb 23, 2019 $ 3,484.77
+5.96%
$ 4.36 million $ 33
Feb 22, 2019 $ 3,289.8
+2.78%
$ 4.11 million $ 5,853
Feb 21, 2019 $ 3,200.92
+1.02%
$ 4 million $ 86,264
Feb 20, 2019 $ 3,169.07
+3.18%
$ 3.96 million $ 27,797
Feb 19, 2019 $ 3,072.25
+6.94%
$ 3.84 million $ 4,471
Feb 18, 2019 $ 2,873.31
+23.64%
$ 3.59 million $ 13,190
Feb 17, 2019 $ 2,324.73
+0.65%
$ 2.91 million $ 930
Feb 16, 2019 $ 2,310.54
-1.87%
$ 2.89 million $ 924
Feb 15, 2019 $ 2,354.61
-11.46%
$ 2.94 million $ 2,436
Feb 14, 2019 $ 2,659.82
-0.80%
$ 3.32 million $ 319
Feb 10, 2019 $ 2,138.25
+1.73%
$ 2.67 million $ 213
Feb 9, 2019 $ 2,103.42
-0.94%
$ 2.63 million $ 210
Feb 3, 2019 $ 2,842.97
+12.24%
$ 3.55 million $ 0