Primalbase Historical Data

PBT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 2, 2019 $ 2,530.84
+21.23%
$ 3.16 million $ 242
Feb 1, 2019 $ 2,088.22
-0.17%
$ 2.61 million $ 2
Jan 27, 2019 $ 2,917.47
+6.35%
$ 3.65 million $ 91
Jan 26, 2019 $ 2,743.49
-3.40%
$ 3.43 million $ 2,143
Jan 25, 2019 $ 2,840.32
+1.57%
$ 3.55 million $ 362
Jan 24, 2019 $ 2,573.85
-4.20%
$ 3.22 million $ 62
Jan 23, 2019 $ 2,686.4
+3.55%
$ 3.36 million $ 1,543
Jan 22, 2019 $ 2,592.9
+8.67%
$ 3.24 million $ 188
Jan 21, 2019 $ 2,387.27
+0.39%
$ 2.98 million $ 177
Jan 20, 2019 $ 2,379.07
-5.17%
$ 2.97 million $ 412
Jan 19, 2019 $ 2,439.07
+0.00%
$ 3.05 million $ 26
Jan 18, 2019 $ 2,437.83
-2.42%
$ 3.05 million $ 26
Jan 17, 2019 $ 2,498.29
+2.46%
$ 3.12 million $ 26
Jan 16, 2019 $ 2,438.1
-0.14%
$ 3.05 million $ 488
Jan 15, 2019 $ 2,443.7
-5.16%
$ 3.05 million $ 514
Jan 14, 2019 $ 2,577.44
-7.99%
$ 3.22 million $ 1,999
Jan 13, 2019 $ 2,796.61
+3.65%
$ 3.5 million $ 2
Jan 12, 2019 $ 2,679.96
-0.77%
$ 3.35 million $ 356
Jan 11, 2019 $ 2,697.77
-0.78%
$ 3.37 million $ 359
Jan 10, 2019 $ 2,716.79
-8.70%
$ 3.4 million $ 275
Jan 9, 2019 $ 2,977.25
+8.84%
$ 3.72 million $ 306
Jan 8, 2019 $ 2,735.33
+3.61%
$ 3.42 million $ 69
Jan 7, 2019 $ 2,642.88
-18.74%
$ 3.3 million $ 1,612
Jan 6, 2019 $ 3,252.75
+7.60%
$ 4.07 million $ 973
Jan 5, 2019 $ 3,021.49
-0.99%
$ 3.78 million $ 1,877
Jan 4, 2019 $ 3,052.81
+0.21%
$ 3.82 million $ 904
Jan 3, 2019 $ 3,046.06
-2.84%
$ 3.81 million $ 305
Jan 2, 2019 $ 3,132.3
-10.58%
$ 3.92 million $ 670
Jan 1, 2019 $ 3,498.46
+16.52%
$ 4.37 million $ 72
Dec 31, 2018 $ 3,001.44
-1.12%
$ 3.75 million $ 3,509
Dec 30, 2018 $ 3,033.99
+4.48%
$ 3.79 million $ 31
Dec 29, 2018 $ 2,903.29
-10.44%
$ 3.63 million $ 511
Dec 28, 2018 $ 3,335.21
+7.58%
$ 4.17 million $ 11
Dec 27, 2018 $ 3,099.39
-9.99%
$ 3.87 million $ 29
Dec 26, 2018 $ 3,442.11
-3.67%
$ 4.3 million $ 79
Dec 24, 2018 $ 4,174.11
+5.85%
$ 5.22 million $ 1
Dec 23, 2018 $ 3,941.6
+22.14%
$ 4.93 million $ 1
Dec 22, 2018 $ 3,233.89
-11.02%
$ 4.04 million $ 27
Dec 21, 2018 $ 3,634.44
-2.55%
$ 4.54 million $ 4
Dec 20, 2018 $ 3,733.82
+23.11%
$ 4.67 million $ 1,025
Dec 19, 2018 $ 3,029.68
-23.40%
$ 3.79 million $ 441
Dec 18, 2018 $ 3,954.31
+54.13%
$ 4.94 million $ 8,480
Dec 17, 2018 $ 2,499.96
+7.72%
$ 3.12 million $ 817
Dec 16, 2018 $ 2,320.78
-2.30%
$ 2.9 million $ 3,011
Dec 14, 2018 $ 2,727.61
-2.44%
$ 3.41 million $ 799
Dec 13, 2018 $ 2,786.45
+6.52%
$ 3.48 million $ 376
Dec 12, 2018 $ 2,617.69
-15.20%
$ 3.27 million $ 2,183
Dec 11, 2018 $ 3,086.37
+6.78%
$ 3.86 million $ 667
Dec 10, 2018 $ 2,889.9
-7.76%
$ 3.61 million $ 69
Dec 9, 2018 $ 3,134.52
+26.99%
$ 3.92 million $ 223