Primalbase Historical Data

PBT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $ 2,854.11
-9.05%
$ 3.57 million $ 1
Dec 6, 2018 $ 3,141.33
-12.20%
$ 3.93 million $ 3,157
Dec 5, 2018 $ 3,577.14
-13.13%
$ 4.47 million $ 2,925
Dec 4, 2018 $ 4,126.03
+6.94%
$ 5.16 million $ 3,828
Dec 3, 2018 $ 3,858.18
-6.47%
$ 4.82 million $ 116
Dec 2, 2018 $ 4,106.35
+5.84%
$ 5.13 million $ 1,741
Dec 1, 2018 $ 3,877.58
+4.61%
$ 4.85 million $ 300
Nov 30, 2018 $ 3,711.73
+4.34%
$ 4.64 million $ 59
Nov 29, 2018 $ 3,370.05
+0.00%
$ 4.21 million $ 4,089
Nov 28, 2018 $ 3,374.42
+0.00%
$ 4.22 million $ 3,750
Nov 27, 2018 $ 3,419.04
+0.00%
$ 4.27 million $ 3,926
Nov 26, 2018 $ 3,823.06
+0.00%
$ 4.78 million $ 3,820
Nov 25, 2018 $ 4,623.87
+0.00%
$ 5.78 million $ 4,292
Nov 24, 2018 $ 4,270.31
+0.00%
$ 5.34 million $ 4,307
Nov 23, 2018 $ 4,571.03
+0.00%
$ 5.71 million $ 4,525
Nov 22, 2018 $ 4,248.61
+0.00%
$ 5.31 million $ 4,500
Nov 21, 2018 $ 4,136.03
+0.00%
$ 5.17 million $ 4,634
Nov 20, 2018 $ 4,407.78
+0.00%
$ 5.51 million $ 5,282
Nov 19, 2018 $ 4,689.13
+0.00%
$ 5.86 million $ 5,598
Nov 18, 2018 $ 5,359.49
+0.00%
$ 6.7 million $ 5,553
Nov 17, 2018 $ 4,631.37
+0.00%
$ 5.79 million $ 5,591
Nov 16, 2018 $ 4,658.05
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 4,475.7
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 4,550.35
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 4,542.4
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 4,545.19
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 4,381.19
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 4,290.44
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 4,827.13
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 5,048.71
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 4,676.99
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 4,250.81
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 3,820.75
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 4,200.99
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 4,620.13
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 4,550.49
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 4,632.53
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 4,504.03
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 4,059.56
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 3,525.59
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 3,844.75
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 3,786.73
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 3,831.02
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 3,890.49
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 4,044.73
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 4,533.93
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 4,558.86
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 4,501.82
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 4,521.31
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 4,519.04
+0.00%
$ -- $ 6,544