Primalbase Historical Data

PBT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 18, 2018 $ 4,580.07
+0.00%
$ -- $ 6,555
Oct 15, 2018 $ 4,400.09
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 4,383.65
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 4,280.41
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 4,001.88
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 4,048.3
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 4,211.12
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 4,689.04
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 4,483.47
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 4,883.34
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 4,893.57
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 4,524.2
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 3,563.35
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 3,604.79
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 3,635.54
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 3,639.39
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 3,611.44
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 3,609.64
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 3,560.26
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 3,519.32
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 3,606.7
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 3,352.73
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 3,353.38
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 3,363.77
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 3,377.41
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 3,369.8
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 3,426.82
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 3,456.84
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 3,778.68
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 3,296.63
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 3,396.4
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 3,362.89
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 3,666.18
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 3,666.79
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 3,515.1
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 3,583.17
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 3,371.51
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 3,200.08
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 3,439
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 3,578.87
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 3,999.21
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 4,010.87
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 3,573.6
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 3,633.96
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 3,927.02
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 3,932.22
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 3,932.77
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 3,916.8
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 3,928.39
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 3,912.45
+0.00%
$ -- $ 6,734