Primalbase Historical Data

PBT Page 29
Download
Date Close Price change Market cap Trading volume
Aug 27, 2018 $ 3,280.44
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 3,288.42
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 3,155.96
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 3,022.77
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 3,068.45
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 3,112.93
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 3,191.09
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 3,189.15
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 3,226.38
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 3,170.9
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 2,630.96
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 2,694.47
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 2,621.11
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 2,867.48
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 2,642.03
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 3,462.97
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 2,702.65
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 2,460.4
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 2,444.77
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 2,690.9
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 2,760.65
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 2,938.95
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 2,986.38
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 3,112.53
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 3,203.54
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 3,220.29
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 3,339.68
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 3,344.54
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 3,301.4
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 3,293.67
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 3,227.39
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 3,265.4
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 3,171.77
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 3,047.56
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 3,075.53
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 3,055.33
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 2,823.9
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 2,806
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 2,819.88
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 3,199.81
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 3,056.48
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 2,914.61
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 2,927.51
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 3,040.22
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 2,966.71
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 2,898.49
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 2,843.75
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 2,954.51
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 3,166.8
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 3,267.24
+0.00%
$ -- $ 6,825