Primalbase Historical Data

PBT Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 242.93
+1.22%
$ 303,387 $ 0
May 13, 2022 $ 272.14
+4.50%
$ 339,863 $ 0
May 12, 2022 $ 261.17
+26.68%
$ 326,163 $ 0
May 11, 2022 $ 205.83
-26.17%
$ 257,058 $ 8
May 10, 2022 $ 278.79
-2.07%
$ 348,171 $ 0
May 9, 2022 $ 249.41
-3.15%
$ 311,479 $ 0
May 8, 2022 $ 257.13
+1.05%
$ 321,128 $ 0
May 7, 2022 $ 322.48
-0.38%
$ 402,732 $ 0
May 6, 2022 $ 323.72
-1.46%
$ 404,283 $ 0
May 5, 2022 $ 328.65
-1.24%
$ 410,438 $ 0
Apr 29, 2022 $ 325.07
-1.83%
$ 405,974 $ 0
Apr 28, 2022 $ 331.11
+1.15%
$ 413,518 $ 0
Apr 27, 2022 $ 348.41
+1.73%
$ 435,114 $ 4
Apr 26, 2022 $ 342.66
-5.71%
$ 427,941 $ 4
Apr 25, 2022 $ 363.25
+3.10%
$ 453,652 $ 0
Apr 24, 2022 $ 356.27
+0.13%
$ 444,940 $ 0
Apr 23, 2022 $ 355.73
-0.58%
$ 444,256 $ 0
Apr 22, 2022 $ 358.09
-1.56%
$ 447,209 $ 0.1
Apr 20, 2022 $ 396.7
-0.48%
$ 495,431 $ 0
Apr 19, 2022 $ 398.85
-8.67%
$ 498,116 $ 0
Apr 18, 2022 $ 372.82
-2.15%
$ 465,600 $ 0
Apr 17, 2022 $ 381.23
-10.74%
$ 476,111 $ 0
Apr 16, 2022 $ 307.69
-0.19%
$ 384,264 $ 1
Apr 15, 2022 $ 308.35
-14.46%
$ 385,088 $ 1
Apr 14, 2022 $ 360.46
-17.68%
$ 450,172 $ 0.1
Apr 11, 2022 $ 306.74
-4.69%
$ 383,079 $ 0.01
Apr 10, 2022 $ 322.56
-1.35%
$ 402,839 $ 0.01
Apr 9, 2022 $ 385.39
+0.49%
$ 481,300 $ 0.1
Apr 8, 2022 $ 383.2
-9.82%
$ 478,571 $ 0.1
Apr 7, 2022 $ 393.14
+0.96%
$ 490,981 $ 0
Apr 6, 2022 $ 388.98
-5.25%
$ 485,785 $ 0
Apr 5, 2022 $ 410.85
-10.51%
$ 513,101 $ 0.1
Apr 4, 2022 $ 459.1
+30.01%
$ 573,350 $ 0.01
Apr 3, 2022 $ 353.58
+1.36%
$ 441,581 $ 0
Apr 1, 2022 $ 418.17
+2.01%
$ 522,240 $ 0
Mar 31, 2022 $ 409.84
-11.97%
$ 511,833 $ 0
Mar 30, 2022 $ 465.89
+9.19%
$ 581,832 $ 0.01
Mar 29, 2022 $ 427.33
+0.66%
$ 533,683 $ 0.01
Mar 28, 2022 $ 424.22
+20.18%
$ 529,798 $ 0.01
Mar 27, 2022 $ 352.92
-11.93%
$ 440,752 $ 1
Mar 26, 2022 $ 400.65
+0.36%
$ 500,358 $ 0
Mar 25, 2022 $ 392.05
+10.04%
$ 489,621 $ 0
Mar 24, 2022 $ 356.06
-7.62%
$ 444,669 $ 0
Mar 23, 2022 $ 385.31
-1.75%
$ 481,197 $ 0
Mar 22, 2022 $ 392.31
+25.87%
$ 489,946 $ 0
Mar 21, 2022 $ 311.99
-24.01%
$ 389,629 $ 5
Mar 20, 2022 $ 410.52
-2.61%
$ 512,690 $ 0
Mar 19, 2022 $ 421.32
+0.93%
$ 526,178 $ 0
Mar 18, 2022 $ 427.55
+3.41%
$ 533,955 $ 0.01
Mar 17, 2022 $ 413.48
+17.60%
$ 516,381 $ 0.01