Primalbase Historical Data

PBT Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $242.93
+1.22%
$303,387 $0
May 13, 2022 $272.14
+4.50%
$339,863 $0
May 12, 2022 $261.17
+26.68%
$326,163 $0
May 11, 2022 $205.83
-26.17%
$257,058 $8
May 10, 2022 $278.79
-2.07%
$348,171 $0
May 9, 2022 $249.41
-3.15%
$311,479 $0
May 8, 2022 $257.13
+1.05%
$321,128 $0
May 7, 2022 $322.48
-0.38%
$402,732 $0
May 6, 2022 $323.72
-1.46%
$404,283 $0
May 5, 2022 $328.65
-1.24%
$410,438 $0
Apr 29, 2022 $325.07
-1.83%
$405,974 $0
Apr 28, 2022 $331.11
+1.15%
$413,518 $0
Apr 27, 2022 $348.41
+1.73%
$435,114 $4
Apr 26, 2022 $342.66
-5.71%
$427,941 $4
Apr 25, 2022 $363.25
+3.10%
$453,652 $0
Apr 24, 2022 $356.27
+0.13%
$444,940 $0
Apr 23, 2022 $355.73
-0.58%
$444,256 $0
Apr 22, 2022 $358.09
-1.56%
$447,209 $0.1
Apr 20, 2022 $396.7
-0.48%
$495,431 $0
Apr 19, 2022 $398.85
-8.67%
$498,116 $0
Apr 18, 2022 $372.82
-2.15%
$465,600 $0
Apr 17, 2022 $381.23
-10.74%
$476,111 $0
Apr 16, 2022 $307.69
-0.19%
$384,264 $1
Apr 15, 2022 $308.35
-14.46%
$385,088 $1
Apr 14, 2022 $360.46
-17.68%
$450,172 $0.1
Apr 11, 2022 $306.74
-4.69%
$383,079 $0.01
Apr 10, 2022 $322.56
-1.35%
$402,839 $0.01
Apr 9, 2022 $385.39
+0.49%
$481,300 $0.1
Apr 8, 2022 $383.2
-9.82%
$478,571 $0.1
Apr 7, 2022 $393.14
+0.96%
$490,981 $0
Apr 6, 2022 $388.98
-5.25%
$485,785 $0
Apr 5, 2022 $410.85
-10.51%
$513,101 $0.1
Apr 4, 2022 $459.1
+30.01%
$573,350 $0.01
Apr 3, 2022 $353.58
+1.36%
$441,581 $0
Apr 1, 2022 $418.17
+2.01%
$522,240 $0
Mar 31, 2022 $409.84
-11.97%
$511,833 $0
Mar 30, 2022 $465.89
+9.19%
$581,832 $0.01
Mar 29, 2022 $427.33
+0.66%
$533,683 $0.01
Mar 28, 2022 $424.22
+20.18%
$529,798 $0.01
Mar 27, 2022 $352.92
-11.93%
$440,752 $1
Mar 26, 2022 $400.65
+0.36%
$500,358 $0
Mar 25, 2022 $392.05
+10.04%
$489,621 $0
Mar 24, 2022 $356.06
-7.62%
$444,669 $0
Mar 23, 2022 $385.31
-1.75%
$481,197 $0
Mar 22, 2022 $392.31
+25.87%
$489,946 $0
Mar 21, 2022 $311.99
-24.01%
$389,629 $5
Mar 20, 2022 $410.52
-2.61%
$512,690 $0
Mar 19, 2022 $421.32
+0.93%
$526,178 $0
Mar 18, 2022 $427.55
+3.41%
$533,955 $0.01
Mar 17, 2022 $413.48
+17.60%
$516,381 $0.01