Primalbase Historical Data

PBT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26 $69.55
-82.85%
$86,857 $1,234
Oct 19 $62.66
-81.98%
$78,260 $2,680
Oct 12 $347.75
+462.76%
$434,321 $1,680
Oct 5 $61.81
-85.53%
$77,202 $4,945
Sep 28 $427.07
+32.02%
$533,385 $157
Sep 21 $323.38
-5.05%
$403,881 $193
Sep 14 $340.58
-20.69%
$425,355 $1,220
Sep 7 $429.32
+39.46%
$536,190 $1,346
Aug 31 $307.94
-76.08%
$384,601 $8,508
Aug 24 $1,286.41
+631.58%
$1.61 million $24,556
Aug 17 $175.9
-14.74%
$219,692 $359
Aug 10 $206.29
+141.94%
$257,636 $435
Aug 3 $85.22
-51.90%
$106,431 $285
Jul 27 $177.08
+13.69%
$221,161 $289
Jul 20 $155.72
+19.21%
$194,653 $65
Jul 13 $130.65
+5.45%
$163,316 $172
Jul 6 $123.85
-4.51%
$154,810 $457
Jun 29 $129.69
+126.24%
$162,112 $758
Jun 22 $57.3
-44.78%
$71,622 $1,306
Jun 15 $103.74
+4.61%
$129,676 $50
Jun 8 $99.18
+18.95%
$123,976 $243
Jun 1 $83.35
-17.33%
$104,191 $155
May 25 $100.82
-3.96%
$126,022 $1,601
May 18 $105.03
-2.47%
$131,291 $99
May 11 $107.69
+22.76%
$134,613 $273
May 4 $87.74
-18.86%
$109,671 $813
Apr 27 $108.13
-14.16%
$135,166 $569
Apr 20 $125.93
+27.50%
$157,416 $594
Apr 13 $98.79
-18.74%
$123,482 $222
Apr 6 $121.71
-10.49%
$152,133 $411
Mar 30 $136.02
+9.17%
$170,019 $472
Mar 23 $124.69
+7.50%
$155,862 $86
Mar 16 $116.02
-2.98%
$145,025 $766
Mar 9 $119.65
+25.05%
$149,565 $427
Mar 2 $95.66
-32.99%
$119,573 $146
Feb 24 $142.82
-20.27%
$178,520 $287
Feb 17 $179.08
+5.14%
$-- $1,344
Feb 10 $170.48
-9.35%
$-- $3,310
Feb 3 $188.03
+38.47%
$-- $2,522
Jan 27 $135.81
+123.44%
$-- $3,241
Jan 20 $60.77
-65.75%
$-- $1,383
Jan 13 $177.39
+33.76%
$-- $988
Jan 6 $132.68
-1.49%
$-- $1,296
Dec 30 $134.66
-17.45%
$-- $1,121
Dec 23 $163.11
+2.61%
$-- $1,189
Dec 16 $158.91
-14.99%
$-- $2,114
Dec 9 $186.95
+1.47%
$-- $1,670
Dec 2 $184.22
+4.30%
$-- $4,348
Nov 25 $176.66
-44.87%
$-- $10,782
Nov 18 $320.53
-39.67%
$-- $57,397