Primalbase Historical Data

PBT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26 $ 69.55
-82.85%
$ 86,857 $ 1,234
Oct 19 $ 62.66
-81.98%
$ 78,260 $ 2,680
Oct 12 $ 347.75
+462.76%
$ 434,321 $ 1,680
Oct 5 $ 61.81
-85.53%
$ 77,202 $ 4,945
Sep 28 $ 427.07
+32.02%
$ 533,385 $ 157
Sep 21 $ 323.38
-5.05%
$ 403,881 $ 193
Sep 14 $ 340.58
-20.69%
$ 425,355 $ 1,220
Sep 7 $ 429.32
+39.46%
$ 536,190 $ 1,346
Aug 31 $ 307.94
-76.08%
$ 384,601 $ 8,508
Aug 24 $ 1,286.41
+631.58%
$ 1.61 million $ 24,556
Aug 17 $ 175.9
-14.74%
$ 219,692 $ 359
Aug 10 $ 206.29
+141.94%
$ 257,636 $ 435
Aug 3 $ 85.22
-51.90%
$ 106,431 $ 285
Jul 27 $ 177.08
+13.69%
$ 221,161 $ 289
Jul 20 $ 155.72
+19.21%
$ 194,653 $ 65
Jul 13 $ 130.65
+5.45%
$ 163,316 $ 172
Jul 6 $ 123.85
-4.51%
$ 154,810 $ 457
Jun 29 $ 129.69
+126.24%
$ 162,112 $ 758
Jun 22 $ 57.3
-44.78%
$ 71,622 $ 1,306
Jun 15 $ 103.74
+4.61%
$ 129,676 $ 50
Jun 8 $ 99.18
+18.95%
$ 123,976 $ 243
Jun 1 $ 83.35
-17.33%
$ 104,191 $ 155
May 25 $ 100.82
-3.96%
$ 126,022 $ 1,601
May 18 $ 105.03
-2.47%
$ 131,291 $ 99
May 11 $ 107.69
+22.76%
$ 134,613 $ 273
May 4 $ 87.74
-18.86%
$ 109,671 $ 813
Apr 27 $ 108.13
-14.16%
$ 135,166 $ 569
Apr 20 $ 125.93
+27.50%
$ 157,416 $ 594
Apr 13 $ 98.79
-18.74%
$ 123,482 $ 222
Apr 6 $ 121.71
-10.49%
$ 152,133 $ 411
Mar 30 $ 136.02
+9.17%
$ 170,019 $ 472
Mar 23 $ 124.69
+7.50%
$ 155,862 $ 86
Mar 16 $ 116.02
-2.98%
$ 145,025 $ 766
Mar 9 $ 119.65
+25.05%
$ 149,565 $ 427
Mar 2 $ 95.66
-32.99%
$ 119,573 $ 146
Feb 24 $ 142.82
-20.27%
$ 178,520 $ 287
Feb 17 $ 179.08
+5.14%
$ -- $ 1,344
Feb 10 $ 170.48
-9.35%
$ -- $ 3,310
Feb 3 $ 188.03
+38.47%
$ -- $ 2,522
Jan 27 $ 135.81
+123.44%
$ -- $ 3,241
Jan 20 $ 60.77
-65.75%
$ -- $ 1,383
Jan 13 $ 177.39
+33.76%
$ -- $ 988
Jan 6 $ 132.68
-1.49%
$ -- $ 1,296
Dec 30 $ 134.66
-17.45%
$ -- $ 1,121
Dec 23 $ 163.11
+2.61%
$ -- $ 1,189
Dec 16 $ 158.91
-14.99%
$ -- $ 2,114
Dec 9 $ 186.95
+1.47%
$ -- $ 1,670
Dec 2 $ 184.22
+4.30%
$ -- $ 4,348
Nov 25 $ 176.66
-44.87%
$ -- $ 10,782
Nov 18 $ 320.53
-39.67%
$ -- $ 57,397