Primalbase Historical Data

PBT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 8, 2018 $ 3,216.34
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 3,215.06
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 3,335.92
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 3,303.01
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 3,367.38
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 3,313.44
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 3,263.59
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 3,137.57
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 2,831.03
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 3,095.74
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 2,796.01
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 2,873.92
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 2,877.4
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 2,876.95
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 3,032.9
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 3,135.85
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 3,336.66
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 3,363.98
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 3,384.51
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 3,222.87
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 3,198.81
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 3,032.17
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 2,663.14
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 2,462.58
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 2,373.93
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 2,400.64
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 2,388.01
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 2,571.33
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 2,810.92
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 2,541.77
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 2,453.9
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 2,385.92
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 2,264.8
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 2,287.08
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 1,799.08
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 1,579.01
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 1,454.85
+0.00%
$ -- $ 7,512
May 31, 2018 $ 1,484.45
+0.00%
$ -- $ 7,456
May 30, 2018 $ 1,461.9
+0.00%
$ -- $ 7,303
May 29, 2018 $ 1,475.33
+0.00%
$ -- $ 7,272
May 28, 2018 $ 1,516.43
+0.00%
$ -- $ 7,338
May 27, 2018 $ 1,568.05
+0.00%
$ -- $ 7,505
May 26, 2018 $ 1,648.55
+0.00%
$ -- $ 7,515
May 25, 2018 $ 1,734.94
+0.00%
$ -- $ 7,563
May 24, 2018 $ 1,781.74
+0.00%
$ -- $ 7,829
May 23, 2018 $ 2,043.58
+0.00%
$ -- $ 8,271
May 22, 2018 $ 2,212.82
+0.00%
$ -- $ 8,468
May 21, 2018 $ 2,203.28
+0.00%
$ -- $ 8,365
May 20, 2018 $ 2,209.32
+0.00%
$ -- $ 8,269
May 19, 2018 $ 2,166.21
+0.00%
$ -- $ 8,118