Primalbase Historical Data

PBT Page 31
Download
Date Close Price change Market cap Trading volume
May 18, 2018 $ 2,280.13
+0.00%
$ -- $ 8,315
May 17, 2018 $ 2,272.69
+0.00%
$ -- $ 8,315
May 16, 2018 $ 2,366.27
+0.00%
$ -- $ 8,677
May 15, 2018 $ 2,417.86
+0.00%
$ -- $ 8,625
May 14, 2018 $ 2,679.58
+0.00%
$ -- $ 8,580
May 13, 2018 $ 2,531.37
+0.00%
$ -- $ 8,453
May 12, 2018 $ 2,362.7
+0.00%
$ -- $ 8,742
May 11, 2018 $ 2,761.79
+0.00%
$ -- $ 9,292
May 10, 2018 $ 2,788.62
+0.00%
$ -- $ 9,216
May 9, 2018 $ 2,861.18
+0.00%
$ -- $ 9,296
May 8, 2018 $ 2,902.23
+0.00%
$ -- $ 9,385
May 7, 2018 $ 3,002.14
+0.00%
$ -- $ 9,671
May 6, 2018 $ 3,119.69
+0.00%
$ -- $ 9,840
May 5, 2018 $ 3,125.35
+0.00%
$ -- $ 9,674
May 4, 2018 $ 3,425.3
+0.00%
$ -- $ 9,376
May 3, 2018 $ 3,314.35
+0.00%
$ -- $ 9,139
May 2, 2018 $ 3,187.15
+0.00%
$ -- $ 9,030
May 1, 2018 $ 3,419.37
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 3,463.76
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 3,042.62
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 3,021.53
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 3,005.77
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 3,231.29
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 3,458.64
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 3,402.43
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 3,537.56
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 3,480.01
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 3,356.75
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 3,334.54
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 3,287.95
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 3,298.82
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 3,276.33
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 3,355.02
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 3,296.63
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 3,355.79
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 3,386.76
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 3,413.78
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 3,383.4
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 3,472.58
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 3,520.36
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 3,491.62
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 3,381.65
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 3,494.35
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 3,837.5
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 4,186.33
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 4,036.65
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 3,999.82
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 4,131.27
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 3,455.95
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 3,772.39
+0.00%
$ -- $ 7,605