Primalbase Historical Data

PBT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 29, 2018 $ 3,857.8
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 3,438.11
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 3,184.64
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 3,200.95
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 3,301.44
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 3,185.33
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 3,422.19
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 3,621.26
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 3,496.35
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 3,164.97
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 2,917.75
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 3,233.56
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 3,541.67
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 3,468.43
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 3,744.07
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 3,814.21
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 3,888.85
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 3,699.18
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 3,784.55
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 3,671.84
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 4,029.37
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 4,325.36
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 4,589.76
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 4,758.48
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 4,687.07
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 4,731.09
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 4,674.65
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 4,568.87
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 4,715.84
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 4,911.08
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 5,119.4
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 4,908.54
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 5,225.04
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 5,316.35
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 5,232.52
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 4,727.99
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 4,792.72
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 4,521.15
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 4,321.27
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 4,179.66
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 4,071.84
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 4,525.85
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 3,822.3
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 3,481.7
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 3,311.75
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 3,107.3
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 3,128.06
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 3,106.48
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 3,053.35
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 2,906.82
+0.00%
$ -- $ 7,926