Primalbase Historical Data

PBT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 19, 2017 $ 8,640.23
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 9,469.65
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 9,559.45
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 8,666.02
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 7,737.65
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 8,425.17
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 8,699.66
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 8,028.4
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 6,302.41
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 5,621.38
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 4,687.41
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 4,035.7
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 3,777.33
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 3,920.77
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 3,758.84
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 3,980.37
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 3,882.57
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 3,524.47
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 3,336.58
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 3,442.05
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 3,179.8
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 2,879.68
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 2,953.41
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 3,214.15
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 3,213.25
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 3,502.35
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 3,944.92
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 4,179.73
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 4,511.94
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 4,234.7
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 3,979.7
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 4,225.77
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 4,316.75
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 3,548.09
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 2,426.74
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 2,109.83
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 2,085.84
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 2,327.84
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 2,583.83
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 2,545.58
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 2,539.61
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 2,465.2
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 2,434.5
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 2,505.05
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 2,666.11
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 2,400.52
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 2,069.55
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 2,557.2
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 2,817.4
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 2,964.6
+0.00%
$ -- $ 6,125