Primalbase Historical Data

PBT Page 35
Download
Date Close Price change Market cap Trading volume
Oct 30, 2017 $ 2,969.65
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 2,824.03
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 2,820.32
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 2,592.47
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 3,205.3
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 3,459.95
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 3,483.31
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 3,411.61
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 3,498.08
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 3,440.1
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 3,695.1
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 3,732.73
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 3,931.57
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 4,108.1
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 4,707.06
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 5,019.62
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 4,143.78
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 3,781.82
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 3,691.62
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 3,888.52
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 4,174.67
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 4,464.84
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 4,519.05
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 4,435.98
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 4,385.8
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 5,097.26
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 4,071.91
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 4,017.45
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 4,054.8
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 4,191.94
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 4,281.21
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 4,157.78
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 3,881.52
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 3,441.3
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 3,235.7
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 3,036.22
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 2,746.11
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 2,863.09
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 3,778.03
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 3,795.87
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 3,693.03
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 3,733.61
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 3,478.38
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 3,658.02
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 3,688.27
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 4,046.06
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 4,332.83
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 4,674.47
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 4,764.22
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 4,797.01
+0.00%
$ -- $ 4,160