Primalbase Historical Data

PBT Page 36
Download
Date Close Price change Market cap Trading volume
Sep 10, 2017 $5,167.78
+0.00%
$-- $4,274
Sep 9, 2017 $5,496.76
+0.00%
$-- $4,475
Sep 8, 2017 $6,168.69
+0.00%
$-- $4,582
Sep 7, 2017 $5,457.95
+0.00%
$-- $4,562
Sep 6, 2017 $4,820.74
+0.00%
$-- $4,233
Sep 5, 2017 $5,110.73
+0.00%
$-- $4,380
Sep 4, 2017 $5,148.02
+0.00%
$-- $4,570
Sep 3, 2017 $6,214.11
+0.00%
$-- $4,682
Sep 2, 2017 $7,416.63
+0.00%
$-- $4,782
Sep 1, 2017 $7,152.11
+0.00%
$-- $4,657
Aug 31, 2017 $7,287.62
+0.00%
$-- $4,572
Aug 30, 2017 $6,558.86
+0.00%
$-- $4,455
Aug 29, 2017 $6,307.92
+0.00%
$-- $4,313
Aug 28, 2017 $6,365.9
+0.00%
$-- $4,351
Aug 27, 2017 $6,131.42
+0.00%
$-- $4,317
Aug 26, 2017 $5,021.48
+0.00%
$-- $4,361
Aug 25, 2017 $4,964.8
+0.00%
$-- $4,133
Aug 24, 2017 $4,910.37
+0.00%
$-- $4,116
Aug 23, 2017 $4,194.93
+0.00%
$-- $3,890
Aug 22, 2017 $4,646.02
+0.00%
$-- $4,053
Aug 21, 2017 $5,174.46
+0.00%
$-- $4,132
Aug 20, 2017 $5,665.33
+0.00%
$-- $4,107
Aug 19, 2017 $6,192.81
+0.00%
$-- $4,228
Aug 18, 2017 $6,857.14
+0.00%
$-- $4,348
Aug 17, 2017 $6,760.69
+0.00%
$-- $4,279
Aug 16, 2017 $7,151.46
+0.00%
$-- $4,387
Aug 15, 2017 $5,618.24
+0.00%
$-- $4,162
Aug 14, 2017 $5,583.04
+0.00%
$-- $4,328
Aug 13, 2017 $5,403.26
+0.00%
$-- $4,063
Aug 12, 2017 $4,684.66
+0.00%
$-- $3,872
Aug 11, 2017 $4,677.59
+0.00%
$-- $3,654
Aug 10, 2017 $4,076.55
+0.00%
$-- $3,426
Aug 9, 2017 $4,018.55
+0.00%
$-- $3,349
Aug 8, 2017 $4,423.9
+0.00%
$-- $3,429
Aug 7, 2017 $5,136.88
+0.00%
$-- $3,402
Aug 6, 2017 $5,785.33
+0.00%
$-- $3,232
Aug 5, 2017 $6,036.18
+0.00%
$-- $3,263
Aug 4, 2017 $6,188.75
+0.00%
$-- $2,878
Aug 3, 2017 $6,547.28
+0.00%
$-- $2,810
Aug 2, 2017 $6,502.07
+0.00%
$-- $2,721
Download