Primalbase Historical Data

PBT Page 36
Download
Date Close Price change Market cap Trading volume
Sep 10, 2017 $ 5,167.78
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 5,496.76
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 6,168.69
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 5,457.95
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 4,820.74
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 5,110.73
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 5,148.02
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 6,214.11
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 7,416.63
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 7,152.11
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 7,287.62
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 6,558.86
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 6,307.92
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 6,365.9
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 6,131.42
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 5,021.48
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 4,964.8
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 4,910.37
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 4,194.93
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 4,646.02
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 5,174.46
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 5,665.33
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 6,192.81
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 6,857.14
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 6,760.69
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 7,151.46
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 5,618.24
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 5,583.04
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 5,403.26
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 4,684.66
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 4,677.59
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 4,076.55
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 4,018.55
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 4,423.9
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 5,136.88
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 5,785.33
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 6,036.18
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 6,188.75
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 6,547.28
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 6,502.07
+0.00%
$ -- $ 2,721
Download