Primalbase Historical Data

PBT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 351.37
-10.17%
$ 438,817 $ 0
Mar 15, 2022 $ 391.1
+0.53%
$ 488,428 $ 0
Mar 14, 2022 $ 380.56
+1.16%
$ 475,274 $ 0
Mar 13, 2022 $ 376.49
-1.89%
$ 470,181 $ 0
Mar 12, 2022 $ 385.47
+0.38%
$ 481,406 $ 0
Mar 11, 2022 $ 384.25
+15.33%
$ 479,874 $ 0
Mar 10, 2022 $ 333.38
+9.76%
$ 416,345 $ 27
Mar 6, 2022 $ 313.95
-2.67%
$ 392,081 $ 5
Mar 5, 2022 $ 322.68
+0.70%
$ 402,983 $ 5
Mar 2, 2022 $ 439.77
-0.68%
$ 549,222 $ 0.01
Mar 1, 2022 $ 442.72
+28.28%
$ 552,899 $ 0.01
Feb 28, 2022 $ 344.86
+9.82%
$ 430,681 $ 0
Feb 27, 2022 $ 401.69
+2.52%
$ 501,656 $ 0
Feb 26, 2022 $ 391.65
+1.37%
$ 489,119 $ 0
Feb 25, 2022 $ 386.33
+18.85%
$ 482,482 $ 0.01
Feb 24, 2022 $ 324.98
+12.50%
$ 405,855 $ 4
Feb 23, 2022 $ 289.46
-11.13%
$ 361,499 $ 107
Feb 22, 2022 $ 326.02
-9.77%
$ 407,158 $ 0.01
Feb 21, 2022 $ 361.26
-12.85%
$ 451,171 $ 0
Feb 20, 2022 $ 415.22
+10.58%
$ 518,557 $ 0.1
Feb 19, 2022 $ 431.06
-9.15%
$ 538,344 $ 0.01
Feb 18, 2022 $ 474.54
+21.86%
$ 592,634 $ 5
Feb 17, 2022 $ 389.47
+0.03%
$ 486,400 $ 0
Feb 16, 2022 $ 394.28
-0.62%
$ 492,400 $ 0.01
Feb 15, 2022 $ 397.17
-14.17%
$ 496,019 $ 0.01
Feb 14, 2022 $ 462.73
+11.56%
$ 577,896 $ 0.01
Feb 13, 2022 $ 415.45
-3.10%
$ 518,839 $ 0
Feb 11, 2022 $ 474.18
-3.75%
$ 592,188 $ 0.01
Feb 10, 2022 $ 492.71
+10.25%
$ 615,325 $ 0
Feb 9, 2022 $ 446.81
-10.37%
$ 558,004 $ 0
Feb 8, 2022 $ 498.97
-2.93%
$ 623,145 $ 0
Feb 7, 2022 $ 514.28
-0.75%
$ 642,263 $ 1
Feb 6, 2022 $ 478.22
+0.60%
$ 597,239 $ 0
Feb 5, 2022 $ 475.1
-0.59%
$ 593,333 $ 0
Feb 2, 2022 $ 438.47
-0.50%
$ 547,590 $ 0
Feb 1, 2022 $ 440.96
+2.39%
$ 550,702 $ 0
Jan 31, 2022 $ 416.61
-2.09%
$ 520,290 $ 0.01
Jan 30, 2022 $ 425.47
-1.59%
$ 531,361 $ 0.01
Jan 29, 2022 $ 432.09
+28.48%
$ 539,629 $ 0
Jan 28, 2022 $ 336.33
-0.08%
$ 420,029 $ 35
Jan 27, 2022 $ 336.35
-12.18%
$ 420,440 $ 0
Jan 26, 2022 $ 383.33
-5.40%
$ 479,168 $ 0.01
Jan 25, 2022 $ 405.41
+9.38%
$ 506,764 $ 71
Jan 24, 2022 $ 370.79
-5.63%
$ 463,486 $ 0
Jan 23, 2022 $ 393.2
+18.73%
$ 491,499 $ 0
Jan 22, 2022 $ 330.89
-23.22%
$ 413,613 $ 0.01
Jan 21, 2022 $ 429.19
-9.29%
$ 536,493 $ 0
Jan 20, 2022 $ 473.9
-2.55%
$ 592,381 $ 0.01
Jan 19, 2022 $ 486.51
-2.16%
$ 608,138 $ 0
Jan 18, 2022 $ 497.33
-0.39%
$ 621,667 $ 0