Primalbase Historical Data

PBT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 531.22
-58.64%
$ -- $ 35,337
Nov 4 $ 1,286.24
+71.25%
$ -- $ 58,334
Oct 28 $ 751.11
-50.34%
$ -- $ 12,295
Oct 21 $ 1,512.44
-1.95%
$ -- $ 10,511
Oct 14 $ 1,542.49
-4.07%
$ -- $ 325
Oct 7 $ 1,607.98
+25.73%
$ -- $ 7,236
Sep 30 $ 1,282.27
-13.67%
$ -- $ 2,985
Sep 23 $ 1,485.45
-0.77%
$ -- $ 4,330
Sep 16 $ 1,497.29
-29.50%
$ -- $ 13,426
Sep 9 $ 2,123.93
+38.90%
$ -- $ 17,437
Sep 2 $ 1,529.11
+76.50%
$ -- $ 14,406
Aug 26 $ 868.72
-29.75%
$ -- $ 9,178
Aug 19 $ 1,236.22
+5.93%
$ -- $ 3,732
Aug 12 $ 1,167.78
-14.38%
$ -- $ 121,753
Aug 5 $ 1,363.22
-11.92%
$ -- $ 224,020
Jul 29 $ 1,547.64
-53.60%
$ -- $ 126,720
Jul 22 $ 3,335.64
-3.45%
$ -- $ 33,802
Jul 15 $ 3,454.64
-11.82%
$ -- $ 10,156
Jul 8 $ 3,917.83
-35.87%
$ -- $ 447,787
Jul 1 $ 6,109.39
+23.53%
$ -- $ 15,041
Jun 24 $ 4,945.66
-31.67%
$ -- $ 111,192
Jun 17 $ 7,237.68
+22.88%
$ -- $ 86,369
Jun 10 $ 5,890.54
+7.79%
$ -- $ 84,150
Jun 3 $ 5,464.24
-8.77%
$ -- $ 52,876
May 27 $ 5,989.56
-3.67%
$ -- $ 81,348
May 20 $ 6,218.68
+8.37%
$ -- $ 97,166
May 13 $ 5,738.58
-6.58%
$ -- $ 159,937
May 6 $ 6,140.89
+1.89%
$ -- $ 143,491
Apr 29 $ 6,024.18
+31.32%
$ -- $ 183,337
Apr 22 $ 4,575.71
+1.24%
$ -- $ 108,688
Apr 15 $ 4,520.16
-21.19%
$ -- $ 335,521
Apr 8 $ 5,735.64
-32.74%
$ -- $ 926,431
Apr 1 $ 8,528.42
-10.74%
$ -- $ 840,240
Mar 25 $ 9,554.9
+26.47%
$ -- $ 730,089
Mar 18 $ 7,554.6
-19.21%
$ -- $ 1.06 million
Mar 11 $ 9,333.25
+110.63%
$ -- $ 751,509
Mar 4 $ 4,639.24
-38.75%
$ -- $ 379,005
Feb 25 $ 7,573.21
+152.13%
$ -- $ 609,017
Feb 18 $ 3,002.65
+29.21%
$ -- $ 139,432
Feb 11 $ 2,324.73
-13.30%
$ -- $ 4,610
Feb 4 $ 2,138.25
+0.70%
$ -- $ 422
Jan 28 $ 2,842.97
+35.92%
$ -- $ 244
Jan 21 $ 2,917.47
+22.68%
$ -- $ 4,566
Jan 14 $ 2,379.07
-15.07%
$ -- $ 3,490
Jan 7 $ 2,796.61
-14.01%
$ -- $ 2,979
Dec 31 $ 3,252.75
+7.16%
$ -- $ 8,309
Dec 24 $ 3,033.99
-23.06%
$ -- $ 662
Dec 17 $ 3,941.6
+69.84%
$ -- $ 10,795
Dec 10 $ 2,320.78
-25.92%
$ -- $ 7,105
Dec 3 $ 3,134.52
-24.01%
$ -- $ 10,249