Primalbase Historical Data

PBT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11 $531.22
-58.64%
$-- $35,337
Nov 4 $1,286.24
+71.25%
$-- $58,334
Oct 28 $751.11
-50.34%
$-- $12,295
Oct 21 $1,512.44
-1.95%
$-- $10,511
Oct 14 $1,542.49
-4.07%
$-- $325
Oct 7 $1,607.98
+25.73%
$-- $7,236
Sep 30 $1,282.27
-13.67%
$-- $2,985
Sep 23 $1,485.45
-0.77%
$-- $4,330
Sep 16 $1,497.29
-29.50%
$-- $13,426
Sep 9 $2,123.93
+38.90%
$-- $17,437
Sep 2 $1,529.11
+76.50%
$-- $14,406
Aug 26 $868.72
-29.75%
$-- $9,178
Aug 19 $1,236.22
+5.93%
$-- $3,732
Aug 12 $1,167.78
-14.38%
$-- $121,753
Aug 5 $1,363.22
-11.92%
$-- $224,020
Jul 29 $1,547.64
-53.60%
$-- $126,720
Jul 22 $3,335.64
-3.45%
$-- $33,802
Jul 15 $3,454.64
-11.82%
$-- $10,156
Jul 8 $3,917.83
-35.87%
$-- $447,787
Jul 1 $6,109.39
+23.53%
$-- $15,041
Jun 24 $4,945.66
-31.67%
$-- $111,192
Jun 17 $7,237.68
+22.88%
$-- $86,369
Jun 10 $5,890.54
+7.79%
$-- $84,150
Jun 3 $5,464.24
-8.77%
$-- $52,876
May 27 $5,989.56
-3.67%
$-- $81,348
May 20 $6,218.68
+8.37%
$-- $97,166
May 13 $5,738.58
-6.58%
$-- $159,937
May 6 $6,140.89
+1.89%
$-- $143,491
Apr 29 $6,024.18
+31.32%
$-- $183,337
Apr 22 $4,575.71
+1.24%
$-- $108,688
Apr 15 $4,520.16
-21.19%
$-- $335,521
Apr 8 $5,735.64
-32.74%
$-- $926,431
Apr 1 $8,528.42
-10.74%
$-- $840,240
Mar 25 $9,554.9
+26.47%
$-- $730,089
Mar 18 $7,554.6
-19.21%
$-- $1.06 million
Mar 11 $9,333.25
+110.63%
$-- $751,509
Mar 4 $4,639.24
-38.75%
$-- $379,005
Feb 25 $7,573.21
+152.13%
$-- $609,017
Feb 18 $3,002.65
+29.21%
$-- $139,432
Feb 11 $2,324.73
-13.30%
$-- $4,610
Feb 4 $2,138.25
+0.70%
$-- $422
Jan 28 $2,842.97
+35.92%
$-- $244
Jan 21 $2,917.47
+22.68%
$-- $4,566
Jan 14 $2,379.07
-15.07%
$-- $3,490
Jan 7 $2,796.61
-14.01%
$-- $2,979
Dec 31 $3,252.75
+7.16%
$-- $8,309
Dec 24 $3,033.99
-23.06%
$-- $662
Dec 17 $3,941.6
+69.84%
$-- $10,795
Dec 10 $2,320.78
-25.92%
$-- $7,105
Dec 3 $3,134.52
-24.01%
$-- $10,249