Primalbase Historical Data

PBT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 499.01
-0.55%
$ 623,762 $ 6
Jan 16, 2022 $ 501.63
-8.59%
$ 627,035 $ 0.1
Jan 15, 2022 $ 549.07
+6.10%
$ 686,336 $ 0
Jan 13, 2022 $ 588.83
-2.73%
$ 736,032 $ 1
Jan 12, 2022 $ 605.3
+56.06%
$ 756,627 $ 1
Jan 11, 2022 $ 387.32
-13.16%
$ 484,146 $ 78
Jan 10, 2022 $ 446.17
+10.57%
$ 557,707 $ 0
Jan 9, 2022 $ 403.65
-7.79%
$ 504,567 $ 0.01
Jan 8, 2022 $ 438.22
+10.17%
$ 547,771 $ 0
Jan 7, 2022 $ 396.79
-14.80%
$ 495,985 $ 0
Jan 6, 2022 $ 465.82
-2.30%
$ 582,275 $ 19
Jan 5, 2022 $ 478.02
-5.03%
$ 597,529 $ 15
Jan 4, 2022 $ 503.88
-12.25%
$ 629,850 $ 1
Jan 3, 2022 $ 573.98
+13.30%
$ 717,477 $ 7
Jan 2, 2022 $ 506.89
-24.38%
$ 633,614 $ 19
Jan 1, 2022 $ 669.86
+59.81%
$ 837,331 $ 992
Dec 31, 2021 $ 419.27
-19.21%
$ 524,090 $ 0
Dec 30, 2021 $ 518.65
+16.14%
$ 648,309 $ 346
Dec 29, 2021 $ 446.26
+0.22%
$ 557,823 $ 0
Dec 28, 2021 $ 445.74
-11.85%
$ 557,181 $ 0
Dec 27, 2021 $ 506.03
-8.93%
$ 632,539 $ 0
Dec 26, 2021 $ 555.49
+12.68%
$ 694,360 $ 0.01
Dec 25, 2021 $ 494.13
+0.05%
$ 617,662 $ 3
Dec 24, 2021 $ 493.62
-2.19%
$ 617,030 $ 5
Dec 23, 2021 $ 504.12
+27.48%
$ 630,149 $ 64
Dec 22, 2021 $ 534.01
-0.79%
$ 667,515 $ 0.01
Dec 21, 2021 $ 538.57
+12.64%
$ 673,211 $ 0
Dec 20, 2021 $ 477.97
-12.44%
$ 597,465 $ 2
Dec 19, 2021 $ 546.68
+6.16%
$ 683,353 $ 0.01
Dec 18, 2021 $ 515.45
-3.56%
$ 644,313 $ 0
Dec 17, 2021 $ 502.33
-1.47%
$ 627,916 $ 0.01
Dec 16, 2021 $ 510.25
-1.61%
$ 637,813 $ 0.01
Dec 14, 2021 $ 549.18
+0.16%
$ 686,480 $ 21
Dec 13, 2021 $ 549.1
-6.23%
$ 686,378 $ 21
Dec 12, 2021 $ 585.62
+0.57%
$ 732,023 $ 0.01
Dec 8, 2021 $ 618.64
+2.34%
$ 773,298 $ 0.01
Dec 7, 2021 $ 604.67
-0.18%
$ 755,837 $ 0
Dec 6, 2021 $ 605.42
+2.28%
$ 756,781 $ 0
Dec 5, 2021 $ 590.97
+0.66%
$ 738,709 $ 0.01
Dec 4, 2021 $ 586.26
-11.71%
$ 732,829 $ 1
Dec 3, 2021 $ 666.04
-0.94%
$ 832,551 $ 0
Dec 2, 2021 $ 672.7
-9.68%
$ 840,880 $ 263
Dec 1, 2021 $ 745.16
-1.44%
$ 931,447 $ 0.01
Nov 30, 2021 $ 757.89
+15.80%
$ 947,358 $ 0.01
Nov 29, 2021 $ 655.42
-20.91%
$ 819,278 $ 0.01
Nov 28, 2021 $ 827.45
+30.18%
$ 1.03 million $ 297
Nov 27, 2021 $ 634.72
+1.25%
$ 793,404 $ 45
Nov 26, 2021 $ 626.14
-1.57%
$ 782,677 $ 0
Nov 24, 2021 $ 787.06
-0.56%
$ 983,820 $ 28
Nov 23, 2021 $ 791.07
+24.20%
$ 988,835 $ 28