Primalbase Historical Data

PBT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $499.01
-0.55%
$623,762 $6
Jan 16, 2022 $501.63
-8.59%
$627,035 $0.1
Jan 15, 2022 $549.07
+6.10%
$686,336 $0
Jan 13, 2022 $588.83
-2.73%
$736,032 $1
Jan 12, 2022 $605.3
+56.06%
$756,627 $1
Jan 11, 2022 $387.32
-13.16%
$484,146 $78
Jan 10, 2022 $446.17
+10.57%
$557,707 $0
Jan 9, 2022 $403.65
-7.79%
$504,567 $0.01
Jan 8, 2022 $438.22
+10.17%
$547,771 $0
Jan 7, 2022 $396.79
-14.80%
$495,985 $0
Jan 6, 2022 $465.82
-2.30%
$582,275 $19
Jan 5, 2022 $478.02
-5.03%
$597,529 $15
Jan 4, 2022 $503.88
-12.25%
$629,850 $1
Jan 3, 2022 $573.98
+13.30%
$717,477 $7
Jan 2, 2022 $506.89
-24.38%
$633,614 $19
Jan 1, 2022 $669.86
+59.81%
$837,331 $992
Dec 31, 2021 $419.27
-19.21%
$524,090 $0
Dec 30, 2021 $518.65
+16.14%
$648,309 $346
Dec 29, 2021 $446.26
+0.22%
$557,823 $0
Dec 28, 2021 $445.74
-11.85%
$557,181 $0
Dec 27, 2021 $506.03
-8.93%
$632,539 $0
Dec 26, 2021 $555.49
+12.68%
$694,360 $0.01
Dec 25, 2021 $494.13
+0.05%
$617,662 $3
Dec 24, 2021 $493.62
-2.19%
$617,030 $5
Dec 23, 2021 $504.12
+27.48%
$630,149 $64
Dec 22, 2021 $534.01
-0.79%
$667,515 $0.01
Dec 21, 2021 $538.57
+12.64%
$673,211 $0
Dec 20, 2021 $477.97
-12.44%
$597,465 $2
Dec 19, 2021 $546.68
+6.16%
$683,353 $0.01
Dec 18, 2021 $515.45
-3.56%
$644,313 $0
Dec 17, 2021 $502.33
-1.47%
$627,916 $0.01
Dec 16, 2021 $510.25
-1.61%
$637,813 $0.01
Dec 14, 2021 $549.18
+0.16%
$686,480 $21
Dec 13, 2021 $549.1
-6.23%
$686,378 $21
Dec 12, 2021 $585.62
+0.57%
$732,023 $0.01
Dec 8, 2021 $618.64
+2.34%
$773,298 $0.01
Dec 7, 2021 $604.67
-0.18%
$755,837 $0
Dec 6, 2021 $605.42
+2.28%
$756,781 $0
Dec 5, 2021 $590.97
+0.66%
$738,709 $0.01
Dec 4, 2021 $586.26
-11.71%
$732,829 $1
Dec 3, 2021 $666.04
-0.94%
$832,551 $0
Dec 2, 2021 $672.7
-9.68%
$840,880 $263
Dec 1, 2021 $745.16
-1.44%
$931,447 $0.01
Nov 30, 2021 $757.89
+15.80%
$947,358 $0.01
Nov 29, 2021 $655.42
-20.91%
$819,278 $0.01
Nov 28, 2021 $827.45
+30.18%
$1.03 million $297
Nov 27, 2021 $634.72
+1.25%
$793,404 $45
Nov 26, 2021 $626.14
-1.57%
$782,677 $0
Nov 24, 2021 $787.06
-0.56%
$983,820 $28
Nov 23, 2021 $791.07
+24.20%
$988,835 $28