Primalbase Historical Data

PBT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26 $4,106.35
+7.41%
$-- $17,685
Nov 19 $4,623.87
-1.39%
$-- $33,138
Nov 12 $5,359.49
+17.92%
$6.7 million $42,015
Nov 5 $4,381.19
+14.67%
$-- $45,118
Oct 29 $4,200.99
+19.16%
$-- $44,615
Oct 22 $3,844.75
-15.66%
$-- $45,386
Oct 15 $4,501.82
+2.31%
$-- $32,358
Oct 8 $4,383.65
-2.23%
$-- $45,209
Oct 1 $4,883.34
+34.18%
$-- $46,009
Sep 24 $3,611.44
+7.70%
$-- $46,045
Sep 17 $3,363.77
+2.04%
$-- $45,403
Sep 10 $3,396.4
+0.74%
$-- $44,787
Sep 3 $3,200.08
-11.94%
$-- $48,379
Aug 27 $3,927.02
+19.71%
$-- $48,526
Aug 20 $3,288.42
+3.11%
$-- $45,658
Aug 13 $3,226.38
+22.12%
$-- $44,494
Aug 6 $3,462.97
+17.83%
$-- $46,665
Jul 30 $2,986.38
-9.54%
$-- $54,236
Jul 23 $3,293.67
+7.80%
$-- $55,805
Jul 16 $2,823.9
-3.54%
$-- $49,333
Jul 9 $3,040.22
-6.95%
$-- $45,290
Jul 2 $3,216.34
-1.45%
$-- $45,938
Jun 25 $3,137.57
+9.06%
$-- $42,965
Jun 18 $3,032.9
-5.19%
$-- $45,840
Jun 11 $3,032.17
+17.92%
$-- $46,933
Jun 4 $2,810.92
+22.90%
$-- $45,745
May 28 $1,799.08
+18.64%
$-- $51,982
May 21 $1,568.05
-28.83%
$-- $55,515
May 14 $2,209.32
-17.55%
$-- $58,900
May 7 $2,531.37
-15.68%
$-- $64,055
Apr 30 $3,119.69
-9.93%
$-- $65,744
Apr 23 $3,042.62
-13.99%
$-- $63,690
Apr 16 $3,480.01
+3.73%
$-- $57,823
Apr 9 $3,296.63
-6.36%
$-- $50,857
Apr 2 $3,491.62
-12.71%
$-- $48,720
Mar 26 $4,131.27
+29.06%
$-- $54,417
Mar 19 $3,301.44
+13.15%
$-- $60,027
Mar 12 $3,233.56
-12.59%
$-- $61,295
Mar 5 $3,784.55
-19.26%
$-- $72,553
Feb 26 $4,731.09
-3.62%
$-- $73,990
Feb 19 $5,225.04
+20.91%
$-- $74,935
Feb 12 $4,179.66
+34.51%
$-- $65,181
Feb 5 $3,128.06
+7.59%
$-- $56,461
Jan 29 $2,689.02
-40.52%
$-- $71,285
Jan 22 $4,629.3
+0.86%
$-- $78,920
Jan 15 $4,800.85
-26.01%
$-- $86,414
Jan 8 $6,828.58
+4.40%
$-- $103,749
Jan 1 $6,904.96
+0.81%
$-- $104,918
Dec 25 $6,614.71
-2.21%
$-- $102,061
Dec 18 $7,200.81
-23.96%
$-- $119,118