Primalbase Historical Data

PBT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26 $ 4,106.35
+7.41%
$ -- $ 17,685
Nov 19 $ 4,623.87
-1.39%
$ -- $ 33,138
Nov 12 $ 5,359.49
+17.92%
$ 6.7 million $ 42,015
Nov 5 $ 4,381.19
+14.67%
$ -- $ 45,118
Oct 29 $ 4,200.99
+19.16%
$ -- $ 44,615
Oct 22 $ 3,844.75
-15.66%
$ -- $ 45,386
Oct 15 $ 4,501.82
+2.31%
$ -- $ 32,358
Oct 8 $ 4,383.65
-2.23%
$ -- $ 45,209
Oct 1 $ 4,883.34
+34.18%
$ -- $ 46,009
Sep 24 $ 3,611.44
+7.70%
$ -- $ 46,045
Sep 17 $ 3,363.77
+2.04%
$ -- $ 45,403
Sep 10 $ 3,396.4
+0.74%
$ -- $ 44,787
Sep 3 $ 3,200.08
-11.94%
$ -- $ 48,379
Aug 27 $ 3,927.02
+19.71%
$ -- $ 48,526
Aug 20 $ 3,288.42
+3.11%
$ -- $ 45,658
Aug 13 $ 3,226.38
+22.12%
$ -- $ 44,494
Aug 6 $ 3,462.97
+17.83%
$ -- $ 46,665
Jul 30 $ 2,986.38
-9.54%
$ -- $ 54,236
Jul 23 $ 3,293.67
+7.80%
$ -- $ 55,805
Jul 16 $ 2,823.9
-3.54%
$ -- $ 49,333
Jul 9 $ 3,040.22
-6.95%
$ -- $ 45,290
Jul 2 $ 3,216.34
-1.45%
$ -- $ 45,938
Jun 25 $ 3,137.57
+9.06%
$ -- $ 42,965
Jun 18 $ 3,032.9
-5.19%
$ -- $ 45,840
Jun 11 $ 3,032.17
+17.92%
$ -- $ 46,933
Jun 4 $ 2,810.92
+22.90%
$ -- $ 45,745
May 28 $ 1,799.08
+18.64%
$ -- $ 51,982
May 21 $ 1,568.05
-28.83%
$ -- $ 55,515
May 14 $ 2,209.32
-17.55%
$ -- $ 58,900
May 7 $ 2,531.37
-15.68%
$ -- $ 64,055
Apr 30 $ 3,119.69
-9.93%
$ -- $ 65,744
Apr 23 $ 3,042.62
-13.99%
$ -- $ 63,690
Apr 16 $ 3,480.01
+3.73%
$ -- $ 57,823
Apr 9 $ 3,296.63
-6.36%
$ -- $ 50,857
Apr 2 $ 3,491.62
-12.71%
$ -- $ 48,720
Mar 26 $ 4,131.27
+29.06%
$ -- $ 54,417
Mar 19 $ 3,301.44
+13.15%
$ -- $ 60,027
Mar 12 $ 3,233.56
-12.59%
$ -- $ 61,295
Mar 5 $ 3,784.55
-19.26%
$ -- $ 72,553
Feb 26 $ 4,731.09
-3.62%
$ -- $ 73,990
Feb 19 $ 5,225.04
+20.91%
$ -- $ 74,935
Feb 12 $ 4,179.66
+34.51%
$ -- $ 65,181
Feb 5 $ 3,128.06
+7.59%
$ -- $ 56,461
Jan 29 $ 2,689.02
-40.52%
$ -- $ 71,285
Jan 22 $ 4,629.3
+0.86%
$ -- $ 78,920
Jan 15 $ 4,800.85
-26.01%
$ -- $ 86,414
Jan 8 $ 6,828.58
+4.40%
$ -- $ 103,749
Jan 1 $ 6,904.96
+0.81%
$ -- $ 104,918
Dec 25 $ 6,614.71
-2.21%
$ -- $ 102,061
Dec 18 $ 7,200.81
-23.96%
$ -- $ 119,118