Primalbase Historical Data

PBT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $637.7
-9.42%
$797,120 $11
Nov 21, 2021 $704.27
-14.09%
$880,334 $62
Nov 20, 2021 $820.5
+7.03%
$1.03 million $0.01
Nov 19, 2021 $765.92
+1.99%
$957,403 $0.01
Nov 18, 2021 $749.63
-9.39%
$937,034 $2
Nov 17, 2021 $827.61
+4.34%
$1.03 million $0.01
Nov 16, 2021 $795.08
-8.74%
$993,846 $0.01
Nov 15, 2021 $874.95
+1.15%
$1.09 million $0.01
Nov 14, 2021 $861.21
+1.74%
$1.08 million $9
Nov 13, 2021 $846.44
-4.06%
$1.06 million $6
Nov 12, 2021 $879.57
-24.38%
$1.1 million $124
Nov 11, 2021 $1,163.91
+36.21%
$1.45 million $1,323
Nov 10, 2021 $853.44
-28.34%
$1.07 million $140
Nov 9, 2021 $1,191.25
+45.27%
$1.49 million $276
Nov 8, 2021 $819.94
-28.53%
$1.02 million $2
Nov 7, 2021 $1,144.53
+3.77%
$1.43 million $5
Nov 6, 2021 $1,102.79
-4.59%
$1.38 million $0
Nov 5, 2021 $1,156.33
+22.51%
$1.45 million $939
Nov 4, 2021 $943.65
-15.72%
$1.18 million $64
Nov 3, 2021 $1,120.82
+127.01%
$1.4 million $122
Nov 2, 2021 $493.61
-22.96%
$617,008 $715
Nov 1, 2021 $641.58
-22.55%
$801,970 $0
Oct 31, 2021 $828.36
-1.87%
$1.04 million $3
Oct 30, 2021 $843.16
+3.78%
$1.05 million $8
Oct 29, 2021 $811.95
+2.12%
$1.01 million $31
Oct 28, 2021 $875.33
+3.95%
$1.09 million $0.01
Oct 27, 2021 $842.78
+7.12%
$1.05 million $0.01
Oct 26, 2021 $787.21
-18.52%
$984,011 $3
Oct 23, 2021 $991.34
+0.66%
$1.24 million $0
Oct 22, 2021 $985
+31.61%
$1.23 million $0
Oct 21, 2021 $748.76
-6.23%
$935,955 $471
Oct 20, 2021 $798.83
+7.56%
$998,541 $222
Oct 19, 2021 $742.18
-21.90%
$927,729 $63
Oct 17, 2021 $1,138.61
+0.14%
$1.42 million $4
Oct 16, 2021 $1,136.96
-0.74%
$1.42 million $4
Oct 15, 2021 $905.52
+3.32%
$1.13 million $0
Oct 14, 2021 $876.67
+1.63%
$1.1 million $0
Oct 13, 2021 $862.66
-12.14%
$1.08 million $24
Oct 12, 2021 $857.88
+0.99%
$1.07 million $0
Oct 11, 2021 $849.16
+9.64%
$1.06 million $2
Oct 10, 2021 $773.22
-12.30%
$966,520 $5
Oct 9, 2021 $882.44
+5.64%
$1.1 million $0
Oct 8, 2021 $835.26
-18.39%
$1.04 million $5
Oct 7, 2021 $1,023.52
+38.96%
$1.28 million $324
Oct 6, 2021 $738.03
+7.64%
$922,534 $85
Oct 5, 2021 $686.91
+2.95%
$858,638 $16
Oct 4, 2021 $634.81
-1.86%
$793,506 $75
Oct 3, 2021 $647.04
+0.04%
$808,804 $479
Oct 2, 2021 $646.16
+1.29%
$807,703 $1,276
Oct 1, 2021 $637.37
+10.44%
$796,716 $165