Primalbase Historical Data

PBT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 9,559.45
+51.68%
$ -- $ 117,590
Dec 4 $ 5,621.38
+41.23%
$ -- $ 94,244
Nov 27 $ 3,882.57
+31.46%
$ -- $ 70,669
Nov 20 $ 3,214.15
-24.10%
$ -- $ 57,106
Nov 13 $ 3,979.7
+90.80%
$ -- $ 49,081
Nov 6 $ 2,327.84
-7.07%
$ -- $ 50,079
Oct 30 $ 2,666.11
-10.22%
$ -- $ 46,228
Oct 23 $ 2,824.03
-17.22%
$ -- $ 40,519
Oct 16 $ 3,498.08
-25.68%
$ -- $ 39,845
Oct 9 $ 5,019.62
+12.43%
$ -- $ 35,184
Oct 2 $ 4,519.05
+11.45%
$ -- $ 30,302
Sep 25 $ 4,191.94
+38.06%
$ -- $ 28,099
Sep 18 $ 2,746.11
-21.05%
$ -- $ 26,578
Sep 11 $ 3,658.02
-23.74%
$ -- $ 27,287
Sep 4 $ 5,167.78
+0.38%
$ -- $ 31,075
Aug 28 $ 6,214.11
-2.38%
$ -- $ 31,812
Aug 21 $ 6,131.42
+18.49%
$ -- $ 29,001
Aug 14 $ 5,665.33
+1.47%
$ -- $ 29,839
Aug 7 $ 5,403.26
+5.19%
$ -- $ 25,194
Jul 31 $ 5,785.33
-11.02%
$ -- $ 14,904
Download