Primalbase Historical Data

PBT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11 $9,559.45
+51.68%
$-- $117,590
Dec 4 $5,621.38
+41.23%
$-- $94,244
Nov 27 $3,882.57
+31.46%
$-- $70,669
Nov 20 $3,214.15
-24.10%
$-- $57,106
Nov 13 $3,979.7
+90.80%
$-- $49,081
Nov 6 $2,327.84
-7.07%
$-- $50,079
Oct 30 $2,666.11
-10.22%
$-- $46,228
Oct 23 $2,824.03
-17.22%
$-- $40,519
Oct 16 $3,498.08
-25.68%
$-- $39,845
Oct 9 $5,019.62
+12.43%
$-- $35,184
Oct 2 $4,519.05
+11.45%
$-- $30,302
Sep 25 $4,191.94
+38.06%
$-- $28,099
Sep 18 $2,746.11
-21.05%
$-- $26,578
Sep 11 $3,658.02
-23.74%
$-- $27,287
Sep 4 $5,167.78
+0.38%
$-- $31,075
Aug 28 $6,214.11
-2.38%
$-- $31,812
Aug 21 $6,131.42
+18.49%
$-- $29,001
Aug 14 $5,665.33
+1.47%
$-- $29,839
Aug 7 $5,403.26
+5.19%
$-- $25,194
Jul 31 $5,785.33
-11.02%
$-- $14,904
Download