Primalbase Historical Data

PBT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $576.45
-13.12%
$720,566 $49
Sep 29, 2021 $663.24
-10.25%
$829,056 $187
Sep 28, 2021 $738.07
+40.66%
$922,584 $667
Sep 27, 2021 $527.78
+1.84%
$659,721 $0.01
Sep 26, 2021 $518.97
+1.25%
$648,707 $9
Sep 25, 2021 $512.86
+36.15%
$641,080 $42
Sep 24, 2021 $732.23
-3.46%
$915,284 $21
Sep 23, 2021 $757.97
+30.93%
$947,463 $129
Sep 22, 2021 $591.66
+3.54%
$739,569 $41
Sep 21, 2021 $569.43
-21.91%
$711,786 $40
Sep 20, 2021 $728.55
-3.39%
$910,693 $220
Sep 19, 2021 $797.64
-1.27%
$997,055 $168
Sep 18, 2021 $807.08
+17.11%
$1.01 million $221
Sep 17, 2021 $688.47
-6.98%
$860,585 $0
Sep 16, 2021 $740.72
-0.67%
$925,897 $0.01
Sep 14, 2021 $673.41
+3.92%
$841,766 $2
Sep 13, 2021 $648.97
-2.36%
$811,208 $2
Sep 12, 2021 $664.81
+1.95%
$831,017 $100
Sep 11, 2021 $651.29
-16.20%
$814,116 $13
Sep 10, 2021 $776.32
+32.40%
$970,406 $9
Sep 9, 2021 $586.52
+31.86%
$733,151 $4
Sep 8, 2021 $576.37
-1.17%
$720,459 $2
Sep 7, 2021 $583.41
-37.55%
$729,257 $2
Sep 6, 2021 $934.53
+352.67%
$1.17 million $24
Sep 5, 2021 $206.54
-2.36%
$258,170 $0
Sep 4, 2021 $873.52
+0.66%
$1.09 million $277
Sep 3, 2021 $867.39
+3.90%
$1.08 million $457
Sep 2, 2021 $834.65
-0.91%
$1.04 million $0.01
Sep 1, 2021 $839.48
+8.04%
$1.05 million $0
Aug 31, 2021 $727.58
+2.28%
$909,479 $21
Aug 30, 2021 $711.62
+2.04%
$889,521 $381
Aug 29, 2021 $711.9
-0.33%
$889,872 $98
Aug 28, 2021 $713.86
+2.52%
$892,321 $596
Aug 27, 2021 $695.18
+0.02%
$868,978 $5
Aug 26, 2021 $574.88
-4.09%
$718,604 $59
Aug 25, 2021 $598.86
-27.58%
$748,581 $63
Aug 24, 2021 $826.94
+43.03%
$1.03 million $427
Aug 23, 2021 $577.93
-3.02%
$722,409 $522
Aug 22, 2021 $595.44
-42.60%
$744,295 $30
Aug 21, 2021 $1,037.21
-13.79%
$1.3 million $52
Aug 20, 2021 $1,200.23
+79.65%
$1.5 million $84
Aug 19, 2021 $666.81
+48.46%
$833,507 $328
Aug 18, 2021 $450.17
-3.00%
$562,706 $45
Aug 17, 2021 $464.35
+163.06%
$580,432 $1
Aug 16, 2021 $176.23
-67.17%
$220,284 $0
Aug 15, 2021 $536.63
-9.26%
$670,786 $203
Aug 14, 2021 $591.19
+10.46%
$738,988 $0.01
Aug 13, 2021 $535.03
+49.27%
$668,786 $107
Aug 11, 2021 $609.05
+6.27%
$761,312 $0
Aug 10, 2021 $572.49
-3.86%
$715,616 $2