Primalbase Historical Data

PBT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $623.36
-30.64%
$779,205 $738
Aug 7, 2021 $897.85
+126.21%
$1.12 million $1,440
Aug 6, 2021 $396.79
-5.42%
$495,993 $30
Aug 5, 2021 $419.62
-50.99%
$524,522 $31
Aug 4, 2021 $824.81
+78.81%
$1.03 million $878
Aug 3, 2021 $461.52
-7.49%
$576,894 $478
Aug 2, 2021 $498.95
+16.19%
$623,693 $524
Aug 1, 2021 $429.59
+1.67%
$536,992 $15
Jul 30, 2021 $425.79
+6.72%
$532,240 $17
Jul 29, 2021 $399.04
-31.46%
$498,794 $75
Jul 28, 2021 $582.15
+44.24%
$727,685 $0
Jul 27, 2021 $403.01
+7.02%
$503,764 $97
Jul 24, 2021 $427.24
+2.12%
$534,044 $0
Jul 23, 2021 $418.15
+22.23%
$522,691 $0
Jul 22, 2021 $342.19
-0.31%
$427,733 $25
Jul 21, 2021 $343.34
+1.53%
$429,179 $0
Jul 20, 2021 $338.3
+4.94%
$422,877 $66
Jul 19, 2021 $322.39
+1.02%
$402,991 $0.01
Jul 18, 2021 $319.24
-2.85%
$399,048 $113
Jul 15, 2021 $392.26
-3.49%
$490,321 $0.01
Jul 14, 2021 $406.38
+1.93%
$507,977 $0.01
Jul 13, 2021 $340.61
-2.27%
$425,760 $0.01
Jul 12, 2021 $348.68
-22.71%
$435,851 $0
Jul 11, 2021 $450.96
+9.26%
$563,705 $0.01
Jul 10, 2021 $412.95
+11.30%
$516,190 $84
Jul 9, 2021 $371.17
-28.72%
$463,967 $33
Jul 8, 2021 $520.64
-4.54%
$650,798 $0.01
Jul 7, 2021 $545.47
+30.96%
$681,839 $0
Jul 6, 2021 $416.39
-23.52%
$520,494 $19
Jul 5, 2021 $544.51
-8.51%
$680,642 $1
Jul 4, 2021 $595.19
+0.41%
$743,985 $9
Jul 3, 2021 $592.73
+54.05%
$740,915 $215
Jul 2, 2021 $384.66
+4.24%
$480,829 $21
Jul 1, 2021 $369.26
-53.18%
$461,576 $24
Jun 30, 2021 $788.96
+479.02%
$986,197 $22
Jun 29, 2021 $136.24
-78.61%
$170,295 $0
Jun 28, 2021 $636.7
-20.16%
$795,880 $0
Jun 27, 2021 $797.36
+126.47%
$996,703 $0
Jun 26, 2021 $351.44
-7.10%
$439,299 $222
Jun 25, 2021 $380.75
-43.35%
$475,944 $35
Jun 24, 2021 $671.71
+32.87%
$839,634 $15
Jun 23, 2021 $505.24
-21.86%
$631,545 $26
Jun 22, 2021 $645.36
-14.90%
$806,701 $105
Jun 21, 2021 $758.35
+6.00%
$947,940 $77
Jun 20, 2021 $715.37
-13.46%
$894,214 $120
Jun 19, 2021 $826.83
-38.45%
$1.03 million $336
Jun 18, 2021 $1,342.63
-8.41%
$1.68 million $7
Jun 17, 2021 $1,466.33
-3.64%
$1.83 million $56
Jun 16, 2021 $1,522.13
-7.16%
$1.9 million $116
Jun 15, 2021 $1,640.59
+4.05%
$2.05 million $23