Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primalbase Historical Data

PBT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2021 $1,575.99
-26.76%
$1.97 million $754
Jun 13, 2021 $2,149.52
-3.90%
$2.69 million $1,227
Jun 12, 2021 $2,237.42
+82.55%
$2.8 million $2,810
Jun 11, 2021 $1,225.39
-15.28%
$1.53 million $492
Jun 10, 2021 $1,445.24
-26.04%
$1.81 million $177
Jun 9, 2021 $1,954.4
+43.02%
$2.44 million $236
Jun 8, 2021 $1,366.35
-16.08%
$1.71 million $516
Jun 7, 2021 $1,627.64
+13.65%
$2.03 million $433
Jun 6, 2021 $1,432.14
-15.20%
$1.79 million $143
Jun 5, 2021 $1,687.98
-16.67%
$2.11 million $72
Jun 4, 2021 $2,028.2
-18.80%
$2.54 million $2,035
Jun 3, 2021 $2,501.48
+675.57%
$3.13 million $121,543
Jun 2, 2021 $322.48
+0.97%
$403,103 $55
Jun 1, 2021 $319.27
+13.22%
$399,083 $276
May 30, 2021 $280.26
+7.73%
$350,328 $116
May 29, 2021 $254.49
-11.94%
$318,114 $0
May 28, 2021 $289.08
-7.15%
$361,350 $0.01
May 27, 2021 $310.79
+5.13%
$388,484 $28
May 26, 2021 $295.59
-14.19%
$369,486 $87
May 25, 2021 $344.23
+24.53%
$430,288 $487
May 24, 2021 $276.38
+4.73%
$345,475 $22
May 23, 2021 $264
-8.27%
$330,002 $65
May 22, 2021 $288.06
-1.32%
$360,075 $130
May 21, 2021 $291.78
-20.91%
$364,725 $29
May 20, 2021 $370.09
+12.22%
$462,608 $28
May 19, 2021 $329.85
-25.02%
$412,309 $140
May 18, 2021 $440.02
-1.42%
$550,027 $139
May 17, 2021 $446.47
-1.19%
$558,087 $107
May 16, 2021 $452.99
-11.17%
$566,237 $88
May 15, 2021 $509.9
+2.01%
$637,369 $718
May 14, 2021 $499.77
-5.31%
$624,713 $1,108
May 13, 2021 $528.58
-10.75%
$660,729 $32
May 12, 2021 $591.52
-21.74%
$739,395 $388
May 11, 2021 $755.28
+34.63%
$944,099 $677
May 10, 2021 $561.57
-20.75%
$701,958 $136
May 9, 2021 $592.13
-17.13%
$740,164 $91
May 8, 2021 $714.35
+31.18%
$892,933 $596
May 7, 2021 $544.56
+1.40%
$680,695 $11
May 6, 2021 $536.35
-0.61%
$670,433 $2
May 5, 2021 $540.38
+24.67%
$675,481 $14
May 4, 2021 $433.93
+60.29%
$542,417 $24
May 3, 2021 $270.69
-48.39%
$338,368 $32
May 2, 2021 $524.35
+398.62%
$655,435 $2
May 1, 2021 $105.16
-80.22%
$131,450 $663
Apr 30, 2021 $531.76
+4.41%
$664,696 $330
Apr 29, 2021 $509.11
-5.54%
$636,387 $495
Apr 28, 2021 $538.9
+15.88%
$673,624 $1,360
Apr 27, 2021 $464.97
-8.12%
$581,213 $130
Apr 26, 2021 $506.04
+8.13%
$632,544 $925
Apr 25, 2021 $467.91
+46.84%
$584,885 $554