Primalbase Historical Data

PBT
Download
Date Close Price change Market cap Trading volume
Sep 26 $51.6
-60.68%
$-- $84
Sep 19 $121.01
-10.26%
$-- $0
Sep 12 $134.76
-22.07%
$217,179 $1
Sep 5 $172.88
+5.71%
$202,848 $6
Aug 29 $156.2
+2.34%
$195,067 $0
Aug 22 $178.86
+12.29%
$223,374 $0
Aug 15 $159.39
+30.40%
$199,061 $0
Aug 8 $122.37
-33.88%
$152,829 $24
Aug 1 $185.13
-0.65%
$231,209 $0.1
Jul 25 $168.34
-4.38%
$210,230 $0
Jul 18 $180.91
+26.26%
$225,934 $0.01
Jul 11 $167.77
+20.26%
$209,518 $12
Jul 4 $140.04
-8.76%
$174,886 $0
Jun 27 $153.48
-8.88%
$191,680 $0
Jun 20 $168.38
+3.36%
$210,287 $0
Jun 13 $112.7
-37.55%
$140,747 $0
Jun 6 $201.96
-15.67%
$252,228 $0.01
May 30 $239.47
+21.62%
$299,066 $0.01
May 23 $196.81
-18.80%
$245,786 $0
May 16 $242.93
+1.22%
$303,387 $0
May 9 $272.14
+5.68%
$339,863 $8
May 2 $257.13
-22.73%
$321,128 $0.1
Apr 25 $325.07
-7.74%
$405,974 $9
Apr 18 $356.27
-6.49%
$444,940 $0
Apr 11 $381.23
+18.46%
$476,111 $2
Apr 4 $322.56
-8.65%
$402,839 $0
Mar 28 $353.58
+0.17%
$441,581 $0
Mar 21 $352.92
-14.04%
$440,752 $6
Mar 14 $410.52
+9.13%
$512,690 $0
Mar 7 $376.49
+23.95%
$470,181 $27
Feb 28 $313.95
-0.02%
$392,081 $10
Feb 21 $401.69
-3.10%
$501,656 $111
Feb 14 $415.22
+0.10%
$518,557 $5
Feb 7 $415.45
-19.82%
$518,839 $1
Jan 31 $478.22
+12.39%
$597,239 $1
Jan 24 $425.47
+8.29%
$531,361 $106
Jan 17 $393.2
-21.63%
$491,055 $6
Jan 10 $501.63
+24.31%
$626,468 $79
Jan 3 $403.65
-20.32%
$504,111 $42
Dec 27 $506.89
-8.77%
$633,041 $1,358
Dec 20 $555.49
+1.76%
$693,732 $74
Dec 13 $546.68
-6.65%
$682,735 $42
Dec 6 $585.62
-1.07%
$731,361 $0
Nov 29 $590.97
-28.69%
$738,042 $264
Nov 22 $827.45
+17.54%
$1.03 million $409
Nov 15 $704.27
-18.58%
$879,538 $64
Nov 8 $861.21
-24.93%
$1.08 million $1,880
Nov 1 $1,144.53
+38.16%
$1.43 million $1,844
Oct 25 $843.16
-12.73%
$1.05 million $42
Oct 18 $991.34
+4.32%
$1.24 million $756
Download