Nokia Historical Data

NOK
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0000178
-0.17%
$ 17,818 $ 2,221
Jan 27, 1 PM $ 0.0000179
-0.27%
$ 17,897 $ 3,470
Jan 27, 12 PM $ 0.000018
+0.27%
$ 17,951 $ 3,736
Jan 27, 11 AM $ 0.0000179
-0.09%
$ 17,888 $ 3,727
Jan 27, 10 AM $ 0.0000179
+0.22%
$ 17,911 $ 3,727
Jan 27, 9 AM $ 0.0000186
-0.38%
$ 18,520 $ 3,721
Jan 27, 8 AM $ 0.0000186
+0.00%
$ 18,613 $ 3,437
Oct 29, 8 PM $ 0.0000388
+0.00%
$ -- $ 1,973
Oct 29, 8 PM $ 0.0000388
+0.00%
$ -- $ 1,973
Oct 29, 7 PM $ 0.0000393
-0.15%
$ -- $ 2,056
Oct 29, 7 PM $ 0.0000393
-0.15%
$ -- $ 2,056
Oct 29, 6 PM $ 0.0000398
-0.15%
$ -- $ 4,253
Oct 29, 6 PM $ 0.0000398
-0.15%
$ -- $ 4,253
Oct 29, 5 PM $ 0.0000391
-0.90%
$ -- $ 5,466
Oct 29, 5 PM $ 0.0000391
-0.90%
$ -- $ 5,466
Oct 29, 4 PM $ 0.0000396
-0.57%
$ -- $ 30,217
Oct 29, 4 PM $ 0.0000396
-0.57%
$ -- $ 30,217
Oct 29, 3 PM $ 0.0000404
+0.20%
$ -- $ 68,850
Oct 29, 3 PM $ 0.0000404
+0.20%
$ -- $ 68,850
Oct 29, 2 PM $ 0.0000404
-0.25%
$ -- $ 69,469
Oct 29, 2 PM $ 0.0000404
-0.25%
$ -- $ 69,469
Oct 29, 1 PM $ 0.0000407
+1.13%
$ -- $ 69,463
Oct 29, 1 PM $ 0.0000407
+1.13%
$ -- $ 69,463
Oct 29, 12 PM $ 0.0000407
+0.29%
$ -- $ 68,979
Oct 29, 12 PM $ 0.0000407
+0.29%
$ -- $ 68,979
Oct 29, 11 AM $ 0.0000403
+0.00%
$ -- $ 68,696
Oct 29, 11 AM $ 0.0000403
+0.00%
$ -- $ 68,696
Download