Nokia Historical Data

NOK
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.0000153
+0.00%
$ 15,294 $ 129
Jun 14, 12 AM $ 0.0000156
+0.00%
$ 15,542 $ 13
Jun 12, 8 PM $ 0.0000151
+0.00%
$ 15,072 $ 3
Jun 4, 5 AM $ 0.0000153
-0.01%
$ 15,295 $ 546
Jun 2, 1 PM $ 0.0000207
+0.00%
$ -- $ 733
Jun 1, 4 PM $ 0.00002
+0.00%
$ 19,934 $ 430
May 31, 3 AM $ 0.0000198
+0.00%
$ -- $ 329
May 31, 12 AM $ 0.0000197
+0.00%
$ -- $ 578
May 30, 11 PM $ 0.0000198
+0.03%
$ 19,733 $ 577
May 30, 10 PM $ 0.0000198
+0.00%
$ 19,764 $ 578
May 30, 2 PM $ 0.0000185
+0.13%
$ 18,455 $ 313
May 30, 1 PM $ 0.0000185
+0.10%
$ 18,445 $ 904
May 30, 12 PM $ 0.0000184
-0.06%
$ 18,417 $ 903
May 30, 11 AM $ 0.0000185
-0.11%
$ 18,422 $ 904
May 30, 10 AM $ 0.0000184
+0.05%
$ 18,332 $ 904
May 30, 9 AM $ 0.0000184
-0.17%
$ 18,408 $ 903
May 30, 8 AM $ 0.0000185
+0.25%
$ 18,430 $ 903
May 30, 7 AM $ 0.0000185
-0.18%
$ 18,488 $ 903
May 30, 6 AM $ 0.0000185
+0.52%
$ 18,499 $ 890
May 30, 5 AM $ 0.0000184
+0.17%
$ 18,349 $ 1,170
May 30, 4 AM $ 0.0000185
-0.10%
$ 18,451 $ 1,165
May 30, 3 AM $ 0.0000184
+0.14%
$ 18,389 $ 1,373
May 30, 2 AM $ 0.0000184
+0.23%
$ 18,391 $ 1,350
May 30, 1 AM $ 0.0000183
+1.68%
$ 18,233 $ 1,349
May 30, 12 AM $ 0.0000177
+2.64%
$ 17,695 $ 1,257
May 29, 11 PM $ 0.0000172
-0.03%
$ 17,212 $ 1,103
May 29, 10 PM $ 0.0000172
-0.16%
$ 17,193 $ 1,101
May 29, 9 PM $ 0.0000173
-0.15%
$ 17,277 $ 1,101
May 29, 8 PM $ 0.0000173
+0.12%
$ 17,262 $ 1,123
May 29, 7 PM $ 0.0000173
-0.71%
$ 17,254 $ 1,119
May 29, 6 PM $ 0.0000174
-0.46%
$ 17,389 $ 1,128
May 20, 1 PM $ 0.0000113
+0.00%
$ 11,239 $ 0.01
Jan 27, 2 PM $ 0.0000178
-0.17%
$ 17,818 $ 2,221
Jan 27, 1 PM $ 0.0000179
-0.27%
$ 17,897 $ 3,470
Jan 27, 12 PM $ 0.000018
+0.27%
$ 17,951 $ 3,736
Jan 27, 11 AM $ 0.0000179
-0.09%
$ 17,888 $ 3,727
Jan 27, 10 AM $ 0.0000179
+0.22%
$ 17,911 $ 3,727
Jan 27, 9 AM $ 0.0000186
-0.38%
$ 18,520 $ 3,721
Jan 27, 8 AM $ 0.0000186
+0.00%
$ 18,613 $ 3,437
Download