Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pangea Historical Data

PANGEA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:13 AM $0.000112
+0.00%
$-- $690,419
2:12 AM $0.000119
-0.89%
$-- $709,635
2:11 AM $0.000124
+0.00%
$-- $706,172
2:10 AM $0.000122
-5.70%
$-- $748,328
2:09 AM $0.000129
+0.00%
$-- $735,388
2:08 AM $0.000128
+0.00%
$-- $760,395
2:07 AM $0.000132
+1.35%
$-- $749,599
2:06 AM $0.000139
+2.22%
$-- $780,916
2:05 AM $0.00014
+5.28%
$-- $765,409
2:04 AM $0.000143
+6.34%
$-- $769,199
2:03 AM $0.000146
+0.00%
$-- $763,375
2:02 AM $0.000133
-6.37%
$-- $814,182
2:01 AM $0.000135
+0.00%
$-- $800,319
2:00 AM $0.00014
+0.00%
$-- $827,716
1:59 AM $0.000145
+0.00%
$-- $829,175
1:58 AM $0.000145
+3.87%
$-- $797,931
1:57 AM $0.00015
+12.30%
$-- $758,734
1:56 AM $0.000125
-1.32%
$-- $757,074
1:55 AM $0.000122
+0.00%
$-- $693,670
1:54 AM $0.000122
+0.00%
$-- $701,380
1:53 AM $0.000124
+0.00%
$-- $665,183
1:52 AM $0.000118
-3.44%
$-- $688,587
1:51 AM $0.000115
-7.16%
$-- $699,380
1:50 AM $0.000113
+1.91%
$-- $621,028
1:49 AM $0.000101
+3.03%
$-- $550,438
1:48 AM $0.000106
+8.44%
$-- $550,044
1:47 AM $0.0000894
+0.00%
$-- $462,304
1:42 AM $0.0000828
+0.00%
$-- $466,728
1:40 AM $0.0000837
+0.00%
$-- $437,005
1:38 AM $0.0000785
+13.17%
$-- $385,328
1:37 AM $0.000072
+5.10%
$-- $380,033
1:36 AM $0.0000713
+0.00%
$-- $339,420
1:35 AM $0.0000614
+0.00%
$-- $355,385
1:34 AM $0.0000643
-2.94%
$-- $365,813
1:33 AM $0.0000679
-0.61%
$-- $366,413
1:32 AM $0.00007
+5.68%
$-- $364,392
1:31 AM $0.0000699
-4.86%
$-- $403,050
1:30 AM $0.0000713
-3.31%
$-- $404,595
1:29 AM $0.0000736
+0.00%
$-- $425,345
1:28 AM $0.0000777
+0.70%
$-- $436,712
1:27 AM $0.0000798
-2.74%
$-- $448,201
1:26 AM $0.0000807
-2.82%
$-- $453,217
1:25 AM $0.0000881
-1.92%
$-- $489,905
1:24 AM $0.0000958
+7.60%
$-- $484,188
1:23 AM $0.0000954
+0.00%
$-- $485,299
1:22 AM $0.0000895
-0.70%
$-- $517,324
1:21 AM $0.0000964
+9.25%
$-- $476,181
1:20 AM $0.0000949
+0.00%
$-- $476,119
1:19 AM $0.0000887
-1.91%
$-- $492,247
1:18 AM $0.0000972
+2.45%
$-- $539,845