Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pangea Historical Data

PANGEA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:38 AM $0.0000785
+13.17%
$-- $385,328
1:37 AM $0.000072
+5.10%
$-- $380,033
1:36 AM $0.0000713
+0.00%
$-- $339,420
1:35 AM $0.0000614
+0.00%
$-- $355,385
1:34 AM $0.0000643
-2.94%
$-- $365,813
1:33 AM $0.0000679
-0.61%
$-- $366,413
1:32 AM $0.00007
+5.68%
$-- $364,392
1:31 AM $0.0000699
-4.86%
$-- $403,050
1:30 AM $0.0000713
-3.31%
$-- $404,595
1:29 AM $0.0000736
+0.00%
$-- $425,345
1:28 AM $0.0000777
+0.70%
$-- $436,712
1:27 AM $0.0000798
-2.74%
$-- $448,201
1:26 AM $0.0000807
-2.82%
$-- $453,217
1:25 AM $0.0000881
-1.92%
$-- $489,905
1:24 AM $0.0000958
+7.60%
$-- $484,188
1:23 AM $0.0000954
+0.00%
$-- $485,299
1:22 AM $0.0000895
-0.70%
$-- $517,324
1:21 AM $0.0000964
+9.25%
$-- $476,181
1:20 AM $0.0000949
+0.00%
$-- $476,119
1:19 AM $0.0000887
-1.91%
$-- $492,247
1:18 AM $0.0000972
+2.45%
$-- $539,845
1:17 AM $0.000103
+0.00%
$-- $562,175
1:16 AM $0.000105
-3.81%
$-- $584,454
1:15 AM $0.000111
+0.00%
$-- $543,762
1:14 AM $0.000102
-3.81%
$-- $565,319
1:13 AM $0.0000943
-1.44%
$-- $538,552
1:12 AM $0.0000994
+1.63%
$-- $477,413
1:11 AM $0.0000933
-7.85%
$-- $532,250
1:10 AM $0.0000884
-2.65%
$-- $483,135
1:09 AM $0.0000988
-4.05%
$-- $492,495
1:08 AM $0.0000899
-2.73%
$-- $489,969
1:07 AM $0.000101
+4.67%
$-- $480,124
1:06 AM $0.0000957
-7.80%
$-- $538,790
1:05 AM $0.000103
+0.00%
$-- $532,227
1:04 AM $0.000103
+0.00%
$-- $560,816
1:03 AM $0.000109
+6.18%
$-- $526,051
1:02 AM $0.000104
+0.00%
$-- $510,087
1:01 AM $0.0000992
+11.10%
$-- $457,723
1:00 AM $0.0000873
+0.00%
$-- $435,584
12:59 AM $0.0000852
-5.15%
$-- $412,867
12:58 AM $0.0000855
-10.18%
$-- $483,117
12:57 AM $0.0000836
+7.04%
$-- $395,592
12:56 AM $0.0000822
-3.43%
$-- $438,652
12:55 AM $0.0000899
+0.00%
$-- $406,789
12:54 AM $0.0000808
+0.03%
$-- $405,890
12:53 AM $0.0000852
+6.96%
$-- $398,825
12:52 AM $0.0000889
+12.39%
$-- $395,092
12:51 AM $0.0000837
-0.52%
$-- $449,328
12:50 AM $0.0000843
+17.01%
$-- $357,049
12:49 AM $0.0000796
+31.75%
$-- $352,981