Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pangea Historical Data

PANGEA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:36 AM $0.0000713
+0.00%
$-- $339,420
1:35 AM $0.0000614
+0.00%
$-- $355,385
1:34 AM $0.0000643
-2.94%
$-- $365,813
1:33 AM $0.0000679
-0.61%
$-- $366,413
1:32 AM $0.00007
+5.68%
$-- $364,392
1:31 AM $0.0000699
-4.86%
$-- $403,050
1:30 AM $0.0000713
-3.31%
$-- $404,595
1:29 AM $0.0000736
+0.00%
$-- $425,345
1:28 AM $0.0000777
+0.70%
$-- $436,712
1:27 AM $0.0000798
-2.74%
$-- $448,201
1:26 AM $0.0000807
-2.82%
$-- $453,217
1:25 AM $0.0000881
-1.92%
$-- $489,905
1:24 AM $0.0000958
+7.60%
$-- $484,188
1:23 AM $0.0000954
+0.00%
$-- $485,299
1:22 AM $0.0000895
-0.70%
$-- $517,324
1:21 AM $0.0000964
+9.25%
$-- $476,181
1:20 AM $0.0000949
+0.00%
$-- $476,119
1:19 AM $0.0000887
-1.91%
$-- $492,247
1:18 AM $0.0000972
+2.45%
$-- $539,845
1:17 AM $0.000103
+0.00%
$-- $562,175
1:16 AM $0.000105
-3.81%
$-- $584,454
1:15 AM $0.000111
+0.00%
$-- $543,762
1:14 AM $0.000102
-3.81%
$-- $565,319
1:13 AM $0.0000943
-1.44%
$-- $538,552
1:12 AM $0.0000994
+1.63%
$-- $477,413
1:11 AM $0.0000933
-7.85%
$-- $532,250
1:10 AM $0.0000884
-2.65%
$-- $483,135
1:09 AM $0.0000988
-4.05%
$-- $492,495
1:08 AM $0.0000899
-2.73%
$-- $489,969
1:07 AM $0.000101
+4.67%
$-- $480,124
1:06 AM $0.0000957
-7.80%
$-- $538,790
1:05 AM $0.000103
+0.00%
$-- $532,227
1:04 AM $0.000103
+0.00%
$-- $560,816
1:03 AM $0.000109
+6.18%
$-- $526,051
1:02 AM $0.000104
+0.00%
$-- $510,087
1:01 AM $0.0000992
+11.10%
$-- $457,723
1:00 AM $0.0000873
+0.00%
$-- $435,584
12:59 AM $0.0000852
-5.15%
$-- $412,867
12:58 AM $0.0000855
-10.18%
$-- $483,117
12:57 AM $0.0000836
+7.04%
$-- $395,592
12:56 AM $0.0000822
-3.43%
$-- $438,652
12:55 AM $0.0000899
+0.00%
$-- $406,789
12:54 AM $0.0000808
+0.03%
$-- $405,890
12:53 AM $0.0000852
+6.96%
$-- $398,825
12:52 AM $0.0000889
+12.39%
$-- $395,092
12:51 AM $0.0000837
-0.52%
$-- $449,328
12:50 AM $0.0000843
+17.01%
$-- $357,049
12:49 AM $0.0000796
+31.75%
$-- $352,981
12:48 AM $0.0000648
+13.13%
$-- $318,637
12:47 AM $0.0000593
+0.00%
$-- $284,476