Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pangea Historical Data

PANGEA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:30 AM $0.0000713
-3.31%
$-- $404,595
1:29 AM $0.0000736
+0.00%
$-- $425,345
1:28 AM $0.0000777
+0.70%
$-- $436,712
1:27 AM $0.0000798
-2.74%
$-- $448,201
1:26 AM $0.0000807
-2.82%
$-- $453,217
1:25 AM $0.0000881
-1.92%
$-- $489,905
1:24 AM $0.0000958
+7.60%
$-- $484,188
1:23 AM $0.0000954
+0.00%
$-- $485,299
1:22 AM $0.0000895
-0.70%
$-- $517,324
1:21 AM $0.0000964
+9.25%
$-- $476,181
1:20 AM $0.0000949
+0.00%
$-- $476,119
1:19 AM $0.0000887
-1.91%
$-- $492,247
1:18 AM $0.0000972
+2.45%
$-- $539,845
1:17 AM $0.000103
+0.00%
$-- $562,175
1:16 AM $0.000105
-3.81%
$-- $584,454
1:15 AM $0.000111
+0.00%
$-- $543,762
1:14 AM $0.000102
-3.81%
$-- $565,319
1:13 AM $0.0000943
-1.44%
$-- $538,552
1:12 AM $0.0000994
+1.63%
$-- $477,413
1:11 AM $0.0000933
-7.85%
$-- $532,250
1:10 AM $0.0000884
-2.65%
$-- $483,135
1:09 AM $0.0000988
-4.05%
$-- $492,495
1:08 AM $0.0000899
-2.73%
$-- $489,969
1:07 AM $0.000101
+4.67%
$-- $480,124
1:06 AM $0.0000957
-7.80%
$-- $538,790
1:05 AM $0.000103
+0.00%
$-- $532,227
1:04 AM $0.000103
+0.00%
$-- $560,816
1:03 AM $0.000109
+6.18%
$-- $526,051
1:02 AM $0.000104
+0.00%
$-- $510,087
1:01 AM $0.0000992
+11.10%
$-- $457,723
1:00 AM $0.0000873
+0.00%
$-- $435,584
12:59 AM $0.0000852
-5.15%
$-- $412,867
12:58 AM $0.0000855
-10.18%
$-- $483,117
12:57 AM $0.0000836
+7.04%
$-- $395,592
12:56 AM $0.0000822
-3.43%
$-- $438,652
12:55 AM $0.0000899
+0.00%
$-- $406,789
12:54 AM $0.0000808
+0.03%
$-- $405,890
12:53 AM $0.0000852
+6.96%
$-- $398,825
12:52 AM $0.0000889
+12.39%
$-- $395,092
12:51 AM $0.0000837
-0.52%
$-- $449,328
12:50 AM $0.0000843
+17.01%
$-- $357,049
12:49 AM $0.0000796
+31.75%
$-- $352,981
12:48 AM $0.0000648
+13.13%
$-- $318,637
12:47 AM $0.0000593
+0.00%
$-- $284,476
12:46 AM $0.0000582
+1.63%
$-- $279,205
12:45 AM $0.0000635
+8.36%
$-- $284,738
12:44 AM $0.0000538
+0.00%
$-- $239,887
12:43 AM $0.0000494
-5.36%
$-- $252,700
12:42 AM $0.0000458
-11.27%
$-- $247,549
12:41 AM $0.0000452
+2.91%
$-- $209,508